23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 09:20 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:30 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 09:40 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 09:55 | 19,055.00 | 19,065.00 | 19,055.00 | 19,060.00 | 0.3K |
| 10:00 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 11:30 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 12:05 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 12:25 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 13:00 | 19,065.00 | 19,065.00 | 19,020.00 | 19,020.00 | 0.1K |
| 13:05 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 13:15 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 13:30 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 13:40 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0K |
| 14:25 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 15:25 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |