23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 09:15 | 19,105.00 | 19,105.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:25 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 09:30 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 09:35 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 09:50 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 10:30 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 11:35 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 12:05 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 12:10 | 19,055.00 | 19,055.00 | 19,045.00 | 19,045.00 | 0.0K |
| 12:15 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 13:45 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 14:05 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 14:30 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 15:15 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 15:25 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |