23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,615.00 | 19,615.00 | 19,410.00 | 19,410.00 | 0.0K |
| 09:30 | 19,390.00 | 19,390.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:35 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 09:40 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.0K |
| 09:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 10:15 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 10:35 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 12:05 | 19,350.00 | 19,350.00 | 19,345.00 | 19,345.00 | 0.0K |
| 12:10 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.1K |
| 12:15 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.1K |
| 13:15 | 19,350.00 | 19,355.00 | 19,350.00 | 19,355.00 | 0.0K |
| 13:20 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 13:25 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 13:35 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 14:10 | 19,390.00 | 19,395.00 | 19,390.00 | 19,395.00 | 0.0K |
| 14:15 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 15:25 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |