23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,680.00 | 19,685.00 | 19,580.00 | 19,580.00 | 0.0K |
| 09:05 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 09:25 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 09:35 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 09:40 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |
| 10:10 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 10:15 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 10:20 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0K |
| 11:05 | 19,625.00 | 19,625.00 | 19,590.00 | 19,590.00 | 0.0K |
| 11:10 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 11:45 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 13:05 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 13:10 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 14:40 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 10.0K |
| 15:05 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 15:10 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.5K |
| 15:15 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 15:25 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |