23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,835.00 | 19,845.00 | 19,835.00 | 19,845.00 | 10.2K |
| 09:15 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 09:30 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 09:40 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 09:50 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 09:55 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 10:05 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 10:50 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 10:55 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 11:00 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 11:35 | 19,835.00 | 19,835.00 | 19,830.00 | 19,830.00 | 0.0K |
| 11:40 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 11:50 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.0K |
| 12:00 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0K |
| 12:10 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |
| 12:30 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |
| 13:05 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.1K |
| 13:15 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0K |
| 13:25 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0K |
| 13:30 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0K |
| 13:35 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0K |
| 15:05 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |
| 15:10 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |
| 15:25 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |