23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.0K |
| 09:05 | 19,175.00 | 19,175.00 | 19,155.00 | 19,155.00 | 0.0K |
| 09:15 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0K |
| 09:25 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0K |
| 09:30 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 09:40 | 19,180.00 | 19,185.00 | 19,180.00 | 19,185.00 | 0.0K |
| 10:05 | 19,125.00 | 19,160.00 | 19,125.00 | 19,160.00 | 0.0K |
| 10:20 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.1K |
| 10:45 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 11:25 | 19,125.00 | 19,125.00 | 19,120.00 | 19,120.00 | 0.0K |
| 11:35 | 19,110.00 | 19,110.00 | 19,105.00 | 19,105.00 | 0.1K |
| 11:40 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 11:45 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 12:20 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 12:30 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 12:40 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0K |
| 13:15 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 0.0K |
| 13:30 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 13:45 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 13:55 | 19,045.00 | 19,095.00 | 19,045.00 | 19,095.00 | 0.1K |
| 14:40 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 14:50 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.2K |
| 14:55 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 15:05 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 15:10 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 15:25 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |