23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 09:10 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 09:15 | 19,515.00 | 19,515.00 | 19,180.00 | 19,180.00 | 0.0K |
| 09:20 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 09:30 | 19,510.00 | 19,510.00 | 19,505.00 | 19,505.00 | 0.0K |
| 09:35 | 19,505.00 | 19,515.00 | 19,505.00 | 19,505.00 | 0.0K |
| 10:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.6K |
| 10:15 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 10:40 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 11:50 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 12:40 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 12:45 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 13:55 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 14:10 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.0K |
| 14:20 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 15:00 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 15:25 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |