23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.0K |
| 09:35 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 09:45 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.0K |
| 09:55 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 10:05 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 10:15 | 19,275.00 | 19,275.00 | 19,235.00 | 19,275.00 | 0.0K |
| 11:00 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 11:20 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.3K |
| 11:40 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 12:05 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 12:35 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 12:50 | 19,245.00 | 19,245.00 | 19,245.00 | 19,245.00 | 0.0K |
| 13:45 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.0K |
| 13:55 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 14:00 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.0K |
| 14:10 | 19,200.00 | 19,230.00 | 19,200.00 | 19,200.00 | 0.0K |
| 14:50 | 19,195.00 | 19,195.00 | 19,185.00 | 19,185.00 | 0.0K |
| 15:10 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 15:15 | 19,195.00 | 19,195.00 | 19,180.00 | 19,180.00 | 0.0K |
| 15:25 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.2K |