23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:20 | 19,325.00 | 19,325.00 | 19,270.00 | 19,270.00 | 0.0K |
| 09:30 | 19,315.00 | 19,325.00 | 19,315.00 | 19,325.00 | 0.0K |
| 09:35 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 09:45 | 19,245.00 | 19,290.00 | 19,245.00 | 19,290.00 | 0.2K |
| 09:55 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 10:30 | 19,295.00 | 19,300.00 | 19,295.00 | 19,300.00 | 0.0K |
| 10:50 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.1K |
| 11:00 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.0K |
| 11:10 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 11:25 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 12:45 | 19,300.00 | 19,325.00 | 19,300.00 | 19,325.00 | 0.2K |
| 13:05 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.0K |
| 13:55 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.0K |
| 15:05 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.0K |
| 15:25 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |