23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 09:10 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 09:15 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 09:20 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 09:30 | 19,325.00 | 19,325.00 | 19,320.00 | 19,320.00 | 0.0K |
| 10:30 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 11:05 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 11:55 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.0K |
| 12:25 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 12:45 | 19,300.00 | 19,300.00 | 19,275.00 | 19,275.00 | 0.5K |
| 13:45 | 19,305.00 | 19,305.00 | 19,305.00 | 19,305.00 | 0.0K |
| 14:30 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.2K |
| 15:25 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |