23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,275.00 | 19,385.00 | 19,275.00 | 19,385.00 | 0.0K |
| 09:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:20 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 09:30 | 19,395.00 | 19,400.00 | 19,395.00 | 19,400.00 | 0.0K |
| 09:40 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 10:30 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 10:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 14:40 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.0K |
| 15:25 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |