23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,915.00 | 18,915.00 | 18,765.00 | 18,765.00 | 0.0K |
| 09:05 | 18,765.00 | 18,765.00 | 18,765.00 | 18,765.00 | 0.0K |
| 09:10 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 09:30 | 18,755.00 | 18,755.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:40 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 0.0K |
| 10:05 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 10:15 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 10:20 | 18,660.00 | 18,660.00 | 18,655.00 | 18,655.00 | 0.0K |
| 10:25 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.1K |
| 10:30 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 10:35 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.0K |
| 11:05 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 11:20 | 18,635.00 | 18,635.00 | 18,635.00 | 18,635.00 | 0.0K |
| 11:25 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 11:35 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 12:15 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 13:15 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 13:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 13:55 | 18,590.00 | 18,590.00 | 18,550.00 | 18,550.00 | 0.1K |
| 15:00 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 15:05 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.9K |
| 15:25 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |