23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 09:05 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 09:15 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 09:20 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.2K |
| 09:30 | 18,015.00 | 18,115.00 | 18,015.00 | 18,115.00 | 0.0K |
| 09:35 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 09:40 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.1K |
| 10:00 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 10:30 | 18,025.00 | 18,130.00 | 18,025.00 | 18,130.00 | 0.1K |
| 10:45 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0K |
| 10:50 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.0K |
| 11:20 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 12:45 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:10 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 13:25 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.1K |
| 13:45 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 14:10 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 15:10 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 15:15 | 18,120.00 | 18,130.00 | 18,120.00 | 18,130.00 | 0.0K |
| 15:25 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |