Assetplus ASSETPLUS Global Blacksmith Active ETF

433220
🏛️ south-korea →
23,965.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 17,920.00 17,925.00 17,920.00 17,925.00 0.4K
09:25 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
09:30 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
09:40 17,920.00 17,920.00 17,920.00 17,920.00 0.2K
09:55 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
10:00 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
10:15 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
10:30 17,955.00 17,975.00 17,955.00 17,975.00 0.0K
11:40 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
12:00 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
12:30 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
13:30 18,025.00 18,025.00 18,020.00 18,020.00 0.0K
13:35 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
13:55 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
15:00 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
15:25 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available