23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 09:05 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 09:15 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 0.0K |
| 09:30 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.0K |
| 09:40 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 09:45 | 17,935.00 | 17,935.00 | 17,930.00 | 17,930.00 | 0.0K |
| 09:50 | 17,880.00 | 17,880.00 | 17,845.00 | 17,845.00 | 0.0K |
| 09:55 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 10:25 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 10:30 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 10:35 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 11:45 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 12:50 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 12:55 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 13:05 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.5K |
| 13:40 | 17,855.00 | 17,875.00 | 17,855.00 | 17,875.00 | 0.0K |
| 13:55 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 14:00 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 14:35 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 15:05 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 15:15 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 15:25 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |