23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,295.00 | 17,295.00 | 16,575.00 | 16,730.00 | 0.0K |
| 09:05 | 16,715.00 | 16,715.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:10 | 16,715.00 | 16,715.00 | 16,710.00 | 16,710.00 | 0.2K |
| 09:15 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 09:25 | 16,715.00 | 16,715.00 | 16,715.00 | 16,715.00 | 0.0K |
| 09:30 | 16,685.00 | 16,685.00 | 16,670.00 | 16,670.00 | 0.0K |
| 09:35 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 09:40 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 09:50 | 16,630.00 | 16,630.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:00 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:05 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:15 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:25 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:30 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:35 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.3K |
| 10:55 | 16,625.00 | 16,630.00 | 16,625.00 | 16,630.00 | 0.0K |
| 11:00 | 16,635.00 | 16,645.00 | 16,635.00 | 16,645.00 | 0.1K |
| 11:05 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.3K |
| 11:15 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 11:25 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 12:10 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0K |
| 12:35 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0K |
| 13:00 | 16,740.00 | 16,740.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:15 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 14:55 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 15:00 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 15:25 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |