23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:05 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:10 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.6K |
| 09:15 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:30 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:35 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:55 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 10:10 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 10:30 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 11:15 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 12:15 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 13:40 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 15:15 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 15:25 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |