Assetplus ASSETPLUS Global Blacksmith Active ETF

433220
🏛️ south-korea →
23,965.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
09:05 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
09:15 17,155.00 17,155.00 17,155.00 17,155.00 0.1K
09:30 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:35 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:40 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
10:15 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
10:30 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
11:00 17,140.00 17,140.00 17,130.00 17,130.00 0.2K
11:10 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
11:35 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
12:05 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
13:20 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
13:30 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
13:35 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
13:55 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
14:35 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
14:50 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
15:25 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available