Assetplus ASSETPLUS Global Blacksmith Active ETF

433220
🏛️ south-korea →
23,965.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
09:05 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
09:15 17,230.00 17,240.00 17,230.00 17,240.00 0.1K
09:30 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
09:35 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
09:45 17,240.00 17,240.00 17,240.00 17,240.00 0.3K
09:55 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
10:30 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
12:20 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
12:35 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
13:00 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
13:10 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
14:25 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:55 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
15:00 17,275.00 17,275.00 17,275.00 17,275.00 1.0K
15:25 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available