23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 09:05 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 09:15 | 17,640.00 | 17,645.00 | 17,640.00 | 17,640.00 | 0.1K |
| 09:30 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |
| 09:40 | 17,645.00 | 17,645.00 | 17,640.00 | 17,640.00 | 0.0K |
| 10:10 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 12:00 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.0K |
| 13:00 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 13:45 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 14:20 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 15:25 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |