Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 9,705.00 | 9,705.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:14 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 09:17 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:21 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:31 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:33 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:34 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:22 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |
| 11:25 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:44 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:11 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:34 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:42 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.3K |
| 13:52 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.2K |
| 13:53 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.7K |
| 13:54 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 1.0K |
| 14:51 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 14:54 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 15:29 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |