24,860.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.1K |
| 09:05 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 09:10 | 24,985.00 | 24,985.00 | 24,915.00 | 24,915.00 | 0.2K |
| 09:15 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.4K |
| 09:20 | 24,985.00 | 24,985.00 | 24,920.00 | 24,925.00 | 0.1K |
| 09:30 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 09:35 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 09:40 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 09:45 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 09:50 | 24,980.00 | 24,980.00 | 24,975.00 | 24,975.00 | 0.0K |
| 10:00 | 24,980.00 | 24,980.00 | 24,970.00 | 24,970.00 | 0.0K |
| 10:05 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 10:15 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 10:20 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 10:25 | 24,970.00 | 24,980.00 | 24,970.00 | 24,980.00 | 0.0K |
| 10:30 | 24,980.00 | 24,990.00 | 24,975.00 | 24,990.00 | 0.4K |
| 10:35 | 24,990.00 | 24,995.00 | 24,990.00 | 24,995.00 | 0.1K |
| 10:45 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 10:55 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 11:00 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 11:05 | 24,970.00 | 24,970.00 | 24,965.00 | 24,965.00 | 0.0K |
| 11:15 | 24,965.00 | 24,970.00 | 24,965.00 | 24,970.00 | 0.2K |
| 11:30 | 24,965.00 | 24,970.00 | 24,965.00 | 24,970.00 | 0.0K |
| 11:45 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 11:55 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 12:00 | 24,955.00 | 25,000.00 | 24,955.00 | 25,000.00 | 0.5K |
| 12:10 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 12:15 | 24,925.00 | 24,990.00 | 24,925.00 | 24,990.00 | 0.0K |
| 12:25 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 12:30 | 24,875.00 | 24,875.00 | 24,862.00 | 24,862.00 | 0.6K |
| 12:35 | 24,850.00 | 24,912.00 | 24,850.00 | 24,912.00 | 0.0K |
| 14:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 14:15 | 24,895.00 | 24,900.00 | 24,895.00 | 24,900.00 | 0.0K |
| 14:20 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 14:25 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 14:35 | 24,865.00 | 24,900.00 | 24,850.00 | 24,895.00 | 0.2K |
| 14:45 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.2K |
| 14:50 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 15:05 | 24,860.00 | 24,862.00 | 24,860.00 | 24,862.00 | 0.0K |
| 15:10 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.1K |
| 15:15 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 15:25 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 24,890.00 | 25,000.00 | 24,850.00 | 24,860.00 | 0.0M |
| 2025-09-25 | 24,525.00 | 24,850.00 | 24,525.00 | 24,850.00 | 0.0M |
| 2025-09-24 | 24,520.00 | 24,760.00 | 24,465.00 | 24,525.00 | 0.0M |
| 2025-09-23 | 24,525.00 | 24,700.00 | 24,440.00 | 24,520.00 | 0.0M |
| 2025-09-22 | 24,480.00 | 24,640.00 | 24,435.00 | 24,435.00 | 0.0M |
| 2025-09-19 | 24,565.00 | 24,590.00 | 24,300.00 | 24,480.00 | 0.0M |
| 2025-09-18 | 24,705.00 | 24,925.00 | 24,235.00 | 24,300.00 | 0.0M |
| 2025-09-17 | 24,230.00 | 24,542.00 | 24,230.00 | 24,500.00 | 0.0M |
| 2025-09-16 | 24,870.00 | 24,870.00 | 24,210.00 | 24,210.00 | 0.0M |
| 2025-09-15 | 24,545.00 | 24,685.00 | 24,535.00 | 24,600.00 | 0.0M |
| 2025-09-12 | 24,550.00 | 24,700.00 | 24,450.00 | 24,500.00 | 0.0M |
| 2025-09-11 | 24,080.00 | 24,550.00 | 24,080.00 | 24,550.00 | 0.0M |
| 2025-09-10 | 24,055.00 | 24,075.00 | 23,720.00 | 24,070.00 | 0.0M |
| 2025-09-09 | 24,205.00 | 24,205.00 | 23,935.00 | 24,050.00 | 0.0M |
| 2025-09-08 | 23,965.00 | 24,205.00 | 23,965.00 | 24,205.00 | 0.0M |
| 2025-09-05 | 23,600.00 | 23,975.00 | 23,600.00 | 23,965.00 | 0.0M |
| 2025-09-04 | 24,220.00 | 24,220.00 | 23,570.00 | 23,595.00 | 0.0M |
| 2025-09-03 | 24,305.00 | 24,415.00 | 23,925.00 | 23,965.00 | 0.0M |
| 2025-09-02 | 24,245.00 | 24,425.00 | 24,100.00 | 24,305.00 | 0.0M |
| 2025-09-01 | 24,260.00 | 24,565.00 | 24,190.00 | 24,245.00 | 0.0M |
| 2025-08-29 | 23,945.00 | 24,560.00 | 23,785.00 | 24,255.00 | 0.0M |
| 2025-08-28 | 23,545.00 | 23,910.00 | 23,545.00 | 23,735.00 | 0.0M |
| 2025-08-27 | 24,275.00 | 24,525.00 | 24,130.00 | 24,130.00 | 0.0M |
| 2025-08-26 | 24,075.00 | 24,485.00 | 24,045.00 | 24,275.00 | 0.0M |
| 2025-08-25 | 23,670.00 | 24,095.00 | 23,670.00 | 23,995.00 | 0.0M |
| 2025-08-22 | 23,480.00 | 23,675.00 | 23,445.00 | 23,675.00 | 0.0M |
| 2025-08-21 | 23,610.00 | 23,610.00 | 23,315.00 | 23,480.00 | 0.0M |
| 2025-08-20 | 22,990.00 | 23,350.00 | 22,740.00 | 23,340.00 | 0.0M |
| 2025-08-19 | 23,000.00 | 23,000.00 | 22,890.00 | 22,890.00 | 0.0M |
| 2025-08-18 | 22,845.00 | 22,950.00 | 22,635.00 | 22,885.00 | 0.0M |
| 2025-08-14 | 22,490.00 | 22,905.00 | 22,415.00 | 22,840.00 | 0.0M |
| 2025-08-13 | 22,560.00 | 22,610.00 | 22,490.00 | 22,490.00 | 0.0M |
| 2025-08-12 | 22,440.00 | 22,585.00 | 22,285.00 | 22,560.00 | 0.0M |
| 2025-08-11 | 22,405.00 | 22,500.00 | 22,350.00 | 22,445.00 | 0.0M |
| 2025-08-08 | 22,310.00 | 22,485.00 | 22,240.00 | 22,400.00 | 0.0M |
| 2025-08-07 | 22,490.00 | 22,490.00 | 22,205.00 | 22,310.00 | 0.0M |
| 2025-08-06 | 22,360.00 | 22,360.00 | 22,230.00 | 22,280.00 | 0.0M |
| 2025-08-05 | 22,255.00 | 22,495.00 | 22,035.00 | 22,360.00 | 0.0M |
| 2025-08-04 | 22,125.00 | 22,280.00 | 22,050.00 | 22,125.00 | 0.0M |
| 2025-08-01 | 22,155.00 | 22,360.00 | 22,055.00 | 22,125.00 | 0.0M |
| 2025-07-31 | 22,660.00 | 22,685.00 | 22,205.00 | 22,220.00 | 0.0M |
| 2025-07-30 | 22,455.00 | 22,710.00 | 22,425.00 | 22,660.00 | 0.0M |
| 2025-07-29 | 22,495.00 | 22,650.00 | 22,420.00 | 22,560.00 | 0.0M |
| 2025-07-28 | 22,475.00 | 22,585.00 | 22,365.00 | 22,495.00 | 0.0M |
| 2025-07-25 | 22,455.00 | 22,500.00 | 22,380.00 | 22,475.00 | 0.0M |
| 2025-07-24 | 22,655.00 | 22,655.00 | 22,380.00 | 22,455.00 | 0.0M |
| 2025-07-23 | 22,620.00 | 22,650.00 | 22,390.00 | 22,575.00 | 0.0M |
| 2025-07-22 | 22,480.00 | 22,620.00 | 22,310.00 | 22,620.00 | 0.0M |
| 2025-07-21 | 22,340.00 | 22,415.00 | 22,295.00 | 22,410.00 | 0.0M |
| 2025-07-18 | 22,565.00 | 22,565.00 | 22,100.00 | 22,335.00 | 0.0M |
| 2025-07-17 | 22,320.00 | 22,320.00 | 21,945.00 | 22,125.00 | 0.0M |
| 2025-07-16 | 22,285.00 | 22,315.00 | 22,035.00 | 22,115.00 | 0.0M |
| 2025-07-15 | 22,140.00 | 22,300.00 | 21,965.00 | 22,055.00 | 0.0M |
| 2025-07-14 | 22,200.00 | 22,210.00 | 22,095.00 | 22,140.00 | 0.0M |
| 2025-07-11 | 22,070.00 | 22,310.00 | 21,955.00 | 22,200.00 | 0.0M |
| 2025-07-10 | 22,025.00 | 22,070.00 | 21,720.00 | 22,070.00 | 0.0M |
| 2025-07-09 | 21,940.00 | 21,985.00 | 21,685.00 | 21,980.00 | 0.0M |
| 2025-07-08 | 21,680.00 | 21,800.00 | 21,510.00 | 21,720.00 | 0.0M |
| 2025-07-07 | 21,880.00 | 21,960.00 | 21,675.00 | 21,680.00 | 0.0M |
| 2025-07-04 | 21,455.00 | 21,890.00 | 21,455.00 | 21,745.00 | 0.0M |
| 2025-07-03 | 21,565.00 | 21,565.00 | 21,380.00 | 21,525.00 | 0.0M |
| 2025-07-02 | 21,350.00 | 21,545.00 | 21,350.00 | 21,490.00 | 0.0M |
| 2025-07-01 | 21,125.00 | 21,350.00 | 21,125.00 | 21,350.00 | 0.0M |
| 2025-06-30 | 21,405.00 | 21,405.00 | 21,000.00 | 21,120.00 | 0.0M |
| 2025-06-27 | 21,520.00 | 21,680.00 | 21,185.00 | 21,345.00 | 0.0M |
| 2025-06-26 | 21,680.00 | 21,680.00 | 21,500.00 | 21,540.00 | 0.0M |
| 2025-06-25 | 21,280.00 | 21,620.00 | 21,255.00 | 21,620.00 | 0.0M |
| 2025-06-24 | 21,270.00 | 21,350.00 | 20,900.00 | 21,285.00 | 0.0M |
| 2025-06-23 | 20,875.00 | 21,260.00 | 20,845.00 | 21,255.00 | 0.0M |
| 2025-06-20 | 21,070.00 | 21,070.00 | 20,720.00 | 20,850.00 | 0.0M |
| 2025-06-19 | 20,950.00 | 21,140.00 | 20,900.00 | 21,065.00 | 0.0M |
| 2025-06-18 | 20,940.00 | 21,000.00 | 20,850.00 | 20,950.00 | 0.0M |
| 2025-06-17 | 20,800.00 | 20,935.00 | 20,800.00 | 20,905.00 | 0.0M |
| 2025-06-16 | 20,845.00 | 20,845.00 | 20,685.00 | 20,800.00 | 0.0M |
| 2025-06-13 | 21,055.00 | 21,055.00 | 20,835.00 | 20,835.00 | 0.0M |
| 2025-06-12 | 21,070.00 | 21,090.00 | 20,870.00 | 20,935.00 | 0.0M |
| 2025-06-11 | 20,850.00 | 21,150.00 | 20,745.00 | 21,040.00 | 0.0M |
| 2025-06-10 | 20,745.00 | 20,880.00 | 20,675.00 | 20,865.00 | 0.0M |
| 2025-06-09 | 21,020.00 | 21,030.00 | 20,725.00 | 20,750.00 | 0.0M |
| 2025-06-05 | 21,045.00 | 21,045.00 | 20,860.00 | 20,985.00 | 0.0M |
| 2025-06-04 | 20,700.00 | 21,055.00 | 20,700.00 | 21,005.00 | 0.0M |
| 2025-06-02 | 20,820.00 | 20,820.00 | 20,620.00 | 20,625.00 | 0.0M |
| 2025-05-30 | 20,895.00 | 21,025.00 | 20,730.00 | 20,830.00 | 0.0M |
| 2025-05-29 | 21,030.00 | 21,200.00 | 21,030.00 | 21,080.00 | 0.0M |
| 2025-05-28 | 21,310.00 | 21,310.00 | 20,975.00 | 21,010.00 | 0.0M |
| 2025-05-27 | 20,970.00 | 21,240.00 | 20,915.00 | 20,960.00 | 0.0M |
| 2025-05-26 | 21,315.00 | 21,345.00 | 20,895.00 | 20,970.00 | 0.0M |
| 2025-05-23 | 21,630.00 | 21,650.00 | 21,315.00 | 21,315.00 | 0.0M |
| 2025-05-22 | 21,535.00 | 21,670.00 | 21,505.00 | 21,630.00 | 0.0M |
| 2025-05-21 | 21,700.00 | 21,775.00 | 21,530.00 | 21,645.00 | 0.0M |
| 2025-05-20 | 21,795.00 | 21,795.00 | 21,360.00 | 21,635.00 | 0.0M |
| 2025-05-19 | 21,965.00 | 21,965.00 | 21,250.00 | 21,565.00 | 0.0M |
| 2025-05-16 | 22,065.00 | 22,065.00 | 21,450.00 | 21,545.00 | 0.0M |
| 2025-05-15 | 22,230.00 | 22,230.00 | 21,870.00 | 21,920.00 | 0.0M |
| 2025-05-14 | 21,750.00 | 22,205.00 | 21,600.00 | 22,185.00 | 0.0M |
| 2025-05-13 | 21,375.00 | 21,730.00 | 21,375.00 | 21,695.00 | 0.0M |
| 2025-05-12 | 21,350.00 | 21,385.00 | 21,140.00 | 21,350.00 | 0.0M |
| 2025-05-09 | 21,255.00 | 21,265.00 | 20,990.00 | 21,140.00 | 0.0M |
| 2025-05-08 | 21,030.00 | 21,125.00 | 20,845.00 | 20,965.00 | 0.0M |
| 2025-05-07 | 20,810.00 | 21,150.00 | 20,550.00 | 21,030.00 | 0.0M |
| 2025-05-02 | 20,995.00 | 21,090.00 | 20,960.00 | 21,025.00 | 0.0M |
| 2025-04-30 | 21,345.00 | 21,345.00 | 20,965.00 | 20,965.00 | 0.0M |
| 2025-04-29 | 21,415.00 | 21,415.00 | 21,175.00 | 21,225.00 | 0.0M |
| 2025-04-28 | 21,420.00 | 21,420.00 | 21,110.00 | 21,200.00 | 0.0M |
| 2025-04-25 | 21,370.00 | 21,370.00 | 21,055.00 | 21,220.00 | 0.0M |
| 2025-04-24 | 21,215.00 | 21,215.00 | 20,990.00 | 21,035.00 | 0.0M |
| 2025-04-23 | 21,010.00 | 21,300.00 | 20,860.00 | 20,960.00 | 0.0M |
| 2025-04-22 | 21,055.00 | 21,075.00 | 20,835.00 | 20,955.00 | 0.0M |
| 2025-04-21 | 21,160.00 | 21,160.00 | 20,790.00 | 20,885.00 | 0.0M |
| 2025-04-18 | 20,910.00 | 20,910.00 | 20,700.00 | 20,895.00 | 0.0M |
| 2025-04-17 | 20,900.00 | 20,900.00 | 20,785.00 | 20,900.00 | 0.0M |
| 2025-04-16 | 20,900.00 | 20,900.00 | 20,575.00 | 20,620.00 | 0.0M |
| 2025-04-15 | 20,875.00 | 20,875.00 | 20,435.00 | 20,725.00 | 0.0M |
| 2025-04-14 | 20,850.00 | 20,850.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2025-04-11 | 20,875.00 | 20,875.00 | 20,605.00 | 20,850.00 | 0.0M |
| 2025-04-10 | 20,875.00 | 20,885.00 | 20,510.00 | 20,840.00 | 0.0M |
| 2025-04-09 | 20,420.00 | 20,770.00 | 20,040.00 | 20,625.00 | 0.0M |
| 2025-04-08 | 20,025.00 | 20,780.00 | 20,025.00 | 20,450.00 | 0.0M |
| 2025-04-07 | 21,155.00 | 21,155.00 | 19,540.00 | 19,655.00 | 0.0M |
| 2025-04-04 | 22,370.00 | 22,370.00 | 21,165.00 | 21,270.00 | 0.0M |
| 2025-04-03 | 21,990.00 | 21,990.00 | 21,420.00 | 21,740.00 | 0.0M |
| 2025-04-02 | 22,135.00 | 22,135.00 | 21,750.00 | 21,855.00 | 0.0M |
| 2025-04-01 | 22,255.00 | 22,255.00 | 21,990.00 | 22,050.00 | 0.0M |
| 2025-03-31 | 22,320.00 | 22,320.00 | 21,705.00 | 22,000.00 | 0.0M |
| 2025-03-28 | 22,335.00 | 22,335.00 | 21,965.00 | 22,115.00 | 0.0M |
| 2025-03-27 | 22,005.00 | 22,170.00 | 21,915.00 | 22,155.00 | 0.0M |
| 2025-03-26 | 22,370.00 | 22,370.00 | 21,970.00 | 21,970.00 | 0.0M |
| 2025-03-25 | 22,225.00 | 22,225.00 | 21,935.00 | 22,140.00 | 0.0M |
| 2025-03-24 | 22,240.00 | 22,240.00 | 21,945.00 | 22,090.00 | 0.0M |
| 2025-03-21 | 22,685.00 | 22,685.00 | 21,910.00 | 22,035.00 | 0.0M |
| 2025-03-20 | 22,590.00 | 22,605.00 | 22,345.00 | 22,370.00 | 0.0M |
| 2025-03-19 | 22,360.00 | 22,560.00 | 22,315.00 | 22,545.00 | 0.0M |
| 2025-03-18 | 22,595.00 | 22,630.00 | 22,200.00 | 22,360.00 | 0.0M |
| 2025-03-17 | 22,955.00 | 22,955.00 | 22,300.00 | 22,365.00 | 0.0M |
| 2025-03-14 | 21,650.00 | 22,400.00 | 21,625.00 | 22,290.00 | 0.0M |
| 2025-03-13 | 21,900.00 | 21,900.00 | 21,510.00 | 21,735.00 | 0.0M |
| 2025-03-12 | 21,910.00 | 21,910.00 | 21,555.00 | 21,695.00 | 0.0M |
| 2025-03-11 | 21,985.00 | 21,985.00 | 21,450.00 | 21,555.00 | 0.0M |
| 2025-03-10 | 21,915.00 | 21,915.00 | 21,450.00 | 21,630.00 | 0.0M |
| 2025-03-07 | 21,785.00 | 21,785.00 | 21,535.00 | 21,705.00 | 0.0M |
| 2025-03-06 | 21,535.00 | 21,685.00 | 21,450.00 | 21,685.00 | 0.0M |
| 2025-03-05 | 21,265.00 | 21,600.00 | 21,265.00 | 21,590.00 | 0.0M |
| 2025-03-04 | 21,800.00 | 21,800.00 | 21,420.00 | 21,540.00 | 0.0M |
| 2025-02-28 | 21,755.00 | 22,000.00 | 21,755.00 | 21,765.00 | 0.0M |
| 2025-02-27 | 21,700.00 | 21,755.00 | 21,430.00 | 21,750.00 | 0.0M |
| 2025-02-26 | 21,750.00 | 21,750.00 | 21,285.00 | 21,585.00 | 0.0M |
| 2025-02-25 | 21,655.00 | 21,935.00 | 21,450.00 | 21,640.00 | 0.0M |
| 2025-02-24 | 21,900.00 | 21,910.00 | 21,575.00 | 21,645.00 | 0.0M |
| 2025-02-21 | 21,980.00 | 21,980.00 | 21,680.00 | 21,680.00 | 0.0M |
| 2025-02-20 | 21,855.00 | 21,870.00 | 21,580.00 | 21,620.00 | 0.0M |
| 2025-02-19 | 21,910.00 | 21,915.00 | 21,640.00 | 21,645.00 | 0.0M |
| 2025-02-18 | 21,775.00 | 21,920.00 | 21,620.00 | 21,825.00 | 0.0M |
| 2025-02-17 | 21,740.00 | 22,070.00 | 21,590.00 | 21,705.00 | 0.0M |
| 2025-02-14 | 21,700.00 | 21,700.00 | 21,390.00 | 21,670.00 | 0.0M |
| 2025-02-13 | 21,560.00 | 21,650.00 | 21,500.00 | 21,540.00 | 0.0M |
| 2025-02-12 | 21,530.00 | 21,530.00 | 21,155.00 | 21,280.00 | 0.0M |
| 2025-02-11 | 21,460.00 | 21,460.00 | 21,240.00 | 21,285.00 | 0.0M |
| 2025-02-10 | 21,265.00 | 21,605.00 | 21,190.00 | 21,240.00 | 0.0M |
| 2025-02-07 | 21,085.00 | 21,305.00 | 20,885.00 | 21,130.00 | 0.0M |
| 2025-02-06 | 21,130.00 | 21,140.00 | 20,805.00 | 20,960.00 | 0.0M |
| 2025-02-05 | 21,735.00 | 21,735.00 | 20,905.00 | 20,905.00 | 0.0M |
| 2025-02-04 | 21,495.00 | 21,715.00 | 21,250.00 | 21,300.00 | 0.0M |
| 2025-02-03 | 21,450.00 | 21,450.00 | 20,900.00 | 21,075.00 | 0.0M |
| 2025-01-31 | 20,995.00 | 21,440.00 | 20,995.00 | 21,255.00 | 0.0M |
| 2025-01-24 | 20,820.00 | 21,060.00 | 20,745.00 | 20,935.00 | 0.0M |
| 2025-01-23 | 20,735.00 | 20,980.00 | 20,735.00 | 20,830.00 | 0.0M |
| 2025-01-22 | 21,290.00 | 21,290.00 | 20,735.00 | 20,735.00 | 0.0M |
| 2025-01-21 | 21,155.00 | 21,240.00 | 21,000.00 | 21,120.00 | 0.0M |
| 2025-01-20 | 21,230.00 | 21,265.00 | 21,035.00 | 21,035.00 | 0.0M |
| 2025-01-17 | 21,195.00 | 21,195.00 | 20,960.00 | 21,075.00 | 0.0M |
| 2025-01-16 | 21,230.00 | 21,230.00 | 21,030.00 | 21,040.00 | 0.0M |
| 2025-01-15 | 21,240.00 | 21,240.00 | 21,115.00 | 21,190.00 | 0.0M |
| 2025-01-14 | 20,855.00 | 21,270.00 | 20,695.00 | 21,225.00 | 0.0M |
| 2025-01-13 | 20,890.00 | 20,890.00 | 20,760.00 | 20,850.00 | 0.0M |
| 2025-01-10 | 21,085.00 | 21,225.00 | 20,885.00 | 20,890.00 | 0.0M |
| 2025-01-09 | 21,010.00 | 21,390.00 | 20,955.00 | 21,095.00 | 0.0M |
| 2025-01-08 | 21,115.00 | 21,390.00 | 20,860.00 | 21,090.00 | 0.0M |
| 2025-01-07 | 21,170.00 | 21,585.00 | 21,000.00 | 21,170.00 | 0.0M |
| 2025-01-06 | 21,625.00 | 21,625.00 | 21,015.00 | 21,275.00 | 0.0M |
| 2025-01-03 | 21,255.00 | 21,520.00 | 21,235.00 | 21,275.00 | 0.0M |
| 2025-01-02 | 22,460.00 | 22,460.00 | 21,430.00 | 21,435.00 | 0.0M |