Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:13 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:29 | 9,855.00 | 9,855.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:33 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:36 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:43 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:44 | 9,800.00 | 9,800.00 | 9,795.00 | 9,795.00 | 0.5K |
| 09:45 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:52 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:53 | 9,790.00 | 9,790.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:15 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:19 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:38 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:41 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 10:56 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:11 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:38 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:58 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 12:30 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 12:39 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 12:55 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 13:00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 13:32 | 9,817.00 | 9,817.00 | 9,817.00 | 9,817.00 | 0.0K |
| 14:05 | 9,817.00 | 9,825.00 | 9,800.00 | 9,825.00 | 0.2K |
| 15:08 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 15:09 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 15:19 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 15:29 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |