KIM ACE Short Term Bond Alpha Active ETF

440640
🏛️ south-korea →
111,450.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111,455.00 111,460.00 111,455.00 111,460.00 3.6K
09:05 111,470.00 111,470.00 111,460.00 111,465.00 0.0K
09:10 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
09:15 111,460.00 111,460.00 111,460.00 111,460.00 0.0K
09:25 111,460.00 111,460.00 111,455.00 111,455.00 0.0K
09:30 111,455.00 111,460.00 111,455.00 111,460.00 0.0K
09:35 111,455.00 111,460.00 111,455.00 111,460.00 0.9K
09:40 111,460.00 111,460.00 111,460.00 111,460.00 0.0K
09:45 111,460.00 111,460.00 111,460.00 111,460.00 0.1K
09:50 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
09:55 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
10:00 111,470.00 111,470.00 111,465.00 111,465.00 0.0K
10:10 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
10:20 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
10:25 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
10:30 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
10:35 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
10:40 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
10:50 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
10:55 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
11:05 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
11:10 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
11:20 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
11:25 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
11:30 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
11:40 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
11:50 111,470.00 111,470.00 111,465.00 111,465.00 0.0K
11:55 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
12:05 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
12:15 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
12:20 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
12:25 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
12:35 111,465.00 111,465.00 111,460.00 111,460.00 0.0K
12:40 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
12:50 111,465.00 111,465.00 111,460.00 111,460.00 0.4K
12:55 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
13:05 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
13:10 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
13:20 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
13:25 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
13:35 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
13:45 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
13:50 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
13:55 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
14:05 111,460.00 111,470.00 111,460.00 111,470.00 0.0K
14:10 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
14:20 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
14:25 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
14:35 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
14:40 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
14:50 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
14:55 111,465.00 111,465.00 111,465.00 111,465.00 0.0K
15:00 111,460.00 111,460.00 111,460.00 111,460.00 0.1K
15:05 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
15:15 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
15:25 111,470.00 111,470.00 111,470.00 111,470.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 111,455.00 111,485.00 111,450.00 111,450.00 0.0M
2025-09-25 111,480.00 111,490.00 111,475.00 111,475.00 0.0M
2025-09-24 111,470.00 111,475.00 111,460.00 111,475.00 0.0M
2025-09-23 111,455.00 111,470.00 111,455.00 111,470.00 0.0M
2025-09-22 111,455.00 111,470.00 111,450.00 111,455.00 0.0M
2025-09-19 111,440.00 111,465.00 111,440.00 111,460.00 0.0M
2025-09-18 111,435.00 111,465.00 111,435.00 111,460.00 0.0M
2025-09-17 111,420.00 111,440.00 111,420.00 111,440.00 0.0M
2025-09-16 111,410.00 111,435.00 111,410.00 111,420.00 0.0M
2025-09-15 111,410.00 111,420.00 111,405.00 111,420.00 0.0M
2025-09-12 111,380.00 111,415.00 111,380.00 111,405.00 0.0M
2025-09-11 111,390.00 111,400.00 111,390.00 111,400.00 0.0M
2025-09-10 111,355.00 111,370.00 111,355.00 111,370.00 0.0M
2025-09-09 111,355.00 111,360.00 111,350.00 111,360.00 0.0M
2025-09-08 111,335.00 111,350.00 111,335.00 111,340.00 0.0M
2025-09-05 111,310.00 111,335.00 111,310.00 111,335.00 0.0M
2025-09-04 111,325.00 111,340.00 111,325.00 111,335.00 0.0M
2025-09-03 111,305.00 111,315.00 111,300.00 111,305.00 0.0M
2025-09-02 111,305.00 111,315.00 111,305.00 111,315.00 0.0M
2025-09-01 111,295.00 111,310.00 111,295.00 111,305.00 0.0M
2025-08-29 111,295.00 111,300.00 111,290.00 111,295.00 0.0M
2025-08-28 111,265.00 111,300.00 111,265.00 111,285.00 0.0M
2025-08-27 111,260.00 111,275.00 111,260.00 111,270.00 0.0M
2025-08-26 111,240.00 111,260.00 111,240.00 111,250.00 0.0M
2025-08-25 111,220.00 111,245.00 111,220.00 111,240.00 0.0M
2025-08-22 111,215.00 111,220.00 111,210.00 111,220.00 0.0M
2025-08-21 111,200.00 111,215.00 111,200.00 111,215.00 0.0M
2025-08-20 111,185.00 111,200.00 111,185.00 111,200.00 0.0M
2025-08-19 111,175.00 111,185.00 111,175.00 111,180.00 0.0M
2025-08-18 111,175.00 111,180.00 111,160.00 111,175.00 0.0M
2025-08-14 111,155.00 111,170.00 111,155.00 111,165.00 0.0M
2025-08-13 111,125.00 111,150.00 111,125.00 111,150.00 0.0M
2025-08-12 111,115.00 111,130.00 111,115.00 111,120.00 0.0M
2025-08-11 111,115.00 111,125.00 111,110.00 111,110.00 0.0M
2025-08-08 111,110.00 111,115.00 111,105.00 111,115.00 0.0M
2025-08-07 111,080.00 111,115.00 111,080.00 111,110.00 0.0M
2025-08-06 111,085.00 111,090.00 111,075.00 111,085.00 0.0M
2025-08-05 111,055.00 111,090.00 111,055.00 111,085.00 0.0M
2025-08-04 111,025.00 111,090.00 111,025.00 111,080.00 0.0M
2025-08-01 111,045.00 111,045.00 111,025.00 111,025.00 0.0M
2025-07-31 111,035.00 111,035.00 111,015.00 111,030.00 0.0M
2025-07-30 111,015.00 111,025.00 111,000.00 111,020.00 0.0M
2025-07-29 110,985.00 111,020.00 110,985.00 111,020.00 0.0M
2025-07-28 110,995.00 110,995.00 110,975.00 110,990.00 0.0M
2025-07-25 110,970.00 110,980.00 110,970.00 110,975.00 0.0M
2025-07-24 110,955.00 110,975.00 110,955.00 110,970.00 0.0M
2025-07-23 110,940.00 110,960.00 110,940.00 110,955.00 0.0M
2025-07-22 110,945.00 110,945.00 110,930.00 110,940.00 0.0M
2025-07-21 110,910.00 110,935.00 110,910.00 110,915.00 0.0M
2025-07-18 110,895.00 110,915.00 110,895.00 110,900.00 0.0M
2025-07-17 110,875.00 110,915.00 110,875.00 110,910.00 0.0M
2025-07-16 110,900.00 110,900.00 110,870.00 110,890.00 0.0M
2025-07-15 110,870.00 110,895.00 110,870.00 110,895.00 0.0M
2025-07-14 110,875.00 110,890.00 110,865.00 110,875.00 0.0M
2025-07-11 110,880.00 110,880.00 110,860.00 110,875.00 0.0M
2025-07-10 110,860.00 110,880.00 110,840.00 110,875.00 0.0M
2025-07-09 110,835.00 110,845.00 110,825.00 110,845.00 0.0M
2025-07-08 110,815.00 110,840.00 110,815.00 110,815.00 0.0M
2025-07-07 110,810.00 110,830.00 110,805.00 110,815.00 0.0M
2025-07-04 110,820.00 110,825.00 110,790.00 110,810.00 0.0M
2025-07-03 110,785.00 110,810.00 110,780.00 110,810.00 0.0M
2025-07-02 110,775.00 110,810.00 110,775.00 110,780.00 0.0M
2025-07-01 110,765.00 110,780.00 110,760.00 110,775.00 0.0M
2025-06-30 110,735.00 110,770.00 110,735.00 110,770.00 0.0M
2025-06-27 110,720.00 110,745.00 110,720.00 110,735.00 0.0M
2025-06-26 110,710.00 110,735.00 110,710.00 110,720.00 0.0M
2025-06-25 110,690.00 110,725.00 110,690.00 110,710.00 0.0M
2025-06-24 110,665.00 110,705.00 110,665.00 110,690.00 0.0M
2025-06-23 110,665.00 110,700.00 110,650.00 110,675.00 0.0M
2025-06-20 110,655.00 110,675.00 110,650.00 110,670.00 0.0M
2025-06-19 110,675.00 110,680.00 110,650.00 110,660.00 0.0M
2025-06-18 110,655.00 110,670.00 110,635.00 110,655.00 0.0M
2025-06-17 110,630.00 110,670.00 110,625.00 110,665.00 0.0M
2025-06-16 110,625.00 110,645.00 110,600.00 110,630.00 0.0M
2025-06-13 110,670.00 110,670.00 110,615.00 110,635.00 0.0M
2025-06-12 110,660.00 110,665.00 110,640.00 110,655.00 0.0M
2025-06-11 110,640.00 110,650.00 110,630.00 110,645.00 0.0M
2025-06-10 110,645.00 110,645.00 110,625.00 110,640.00 0.0M
2025-06-09 110,620.00 110,625.00 110,605.00 110,615.00 0.0M
2025-06-05 110,575.00 110,610.00 110,575.00 110,605.00 0.0M
2025-06-04 110,610.00 110,615.00 110,570.00 110,590.00 0.0M
2025-06-02 110,590.00 110,595.00 110,570.00 110,595.00 0.0M
2025-05-30 110,580.00 110,580.00 110,545.00 110,565.00 0.0M
2025-05-29 110,535.00 110,580.00 110,535.00 110,560.00 0.0M
2025-05-28 110,530.00 110,530.00 110,510.00 110,530.00 0.0M
2025-05-27 110,500.00 110,525.00 110,500.00 110,525.00 0.0M
2025-05-26 110,495.00 110,515.00 110,495.00 110,510.00 0.0M
2025-05-23 110,480.00 110,500.00 110,475.00 110,475.00 0.0M
2025-05-22 110,460.00 110,505.00 110,455.00 110,470.00 0.0M
2025-05-21 110,455.00 110,455.00 110,440.00 110,450.00 0.0M
2025-05-20 110,430.00 110,455.00 110,425.00 110,440.00 0.0M
2025-05-19 110,430.00 110,450.00 110,405.00 110,435.00 0.0M
2025-05-16 110,380.00 110,420.00 110,380.00 110,420.00 0.0M
2025-05-15 110,365.00 110,390.00 110,365.00 110,390.00 0.0M
2025-05-14 110,340.00 110,370.00 110,340.00 110,365.00 0.0M
2025-05-13 110,340.00 110,360.00 110,335.00 110,340.00 0.0M
2025-05-12 110,340.00 110,340.00 110,320.00 110,335.00 0.0M
2025-05-09 110,320.00 110,335.00 110,310.00 110,310.00 0.0M
2025-05-08 110,325.00 110,330.00 110,310.00 110,320.00 0.0M
2025-05-07 110,260.00 110,285.00 110,260.00 110,280.00 0.0M
2025-05-02 110,235.00 110,265.00 110,235.00 110,255.00 0.0M
2025-04-30 110,235.00 110,250.00 110,230.00 110,250.00 0.0M
2025-04-29 110,210.00 110,210.00 110,200.00 110,210.00 0.0M
2025-04-28 110,175.00 110,200.00 110,170.00 110,190.00 0.0M
2025-04-25 110,145.00 110,175.00 110,145.00 110,175.00 0.0M
2025-04-24 110,140.00 110,160.00 110,140.00 110,155.00 0.0M
2025-04-23 110,115.00 110,140.00 110,115.00 110,120.00 0.0M
2025-04-22 110,105.00 110,135.00 110,105.00 110,120.00 0.0M
2025-04-21 110,095.00 110,125.00 110,095.00 110,115.00 0.0M
2025-04-18 110,075.00 110,095.00 110,070.00 110,095.00 0.0M
2025-04-17 110,085.00 110,085.00 110,065.00 110,080.00 0.0M
2025-04-16 110,060.00 110,065.00 110,055.00 110,055.00 0.0M
2025-04-15 110,045.00 110,052.00 110,030.00 110,050.00 0.0M
2025-04-14 110,020.00 110,040.00 110,020.00 110,025.00 0.0M
2025-04-11 110,010.00 110,015.00 109,995.00 110,000.00 0.0M
2025-04-10 109,980.00 110,000.00 109,980.00 110,000.00 0.0M
2025-04-09 109,960.00 109,985.00 109,960.00 109,980.00 0.0M
2025-04-08 109,960.00 109,975.00 109,955.00 109,975.00 0.0M
2025-04-07 109,940.00 109,965.00 109,940.00 109,945.00 0.0M
2025-04-04 109,905.00 109,935.00 109,900.00 109,920.00 0.0M
2025-04-03 109,880.00 109,915.00 109,880.00 109,905.00 0.0M
2025-04-02 109,880.00 109,880.00 109,865.00 109,865.00 0.0M
2025-04-01 109,850.00 109,870.00 109,850.00 109,860.00 0.0M
2025-03-31 109,830.00 109,845.00 109,830.00 109,830.00 0.0M
2025-03-28 109,800.00 109,820.00 109,800.00 109,810.00 0.0M
2025-03-27 109,810.00 109,810.00 109,790.00 109,810.00 0.0M
2025-03-26 109,790.00 109,790.00 109,770.00 109,790.00 0.0M
2025-03-25 109,765.00 109,775.00 109,755.00 109,775.00 0.0M
2025-03-24 109,755.00 109,775.00 109,755.00 109,765.00 0.0M
2025-03-21 109,745.00 109,765.00 109,745.00 109,752.00 0.0M
2025-03-20 109,735.00 109,765.00 109,735.00 109,755.00 0.0M
2025-03-19 109,735.00 109,735.00 109,715.00 109,725.00 0.0M
2025-03-18 109,725.00 109,725.00 109,705.00 109,720.00 0.0M
2025-03-17 109,700.00 109,715.00 109,690.00 109,710.00 0.0M
2025-03-14 109,680.00 109,705.00 109,680.00 109,700.00 0.0M
2025-03-13 109,700.00 109,700.00 109,675.00 109,695.00 0.0M
2025-03-12 109,675.00 109,675.00 109,645.00 109,660.00 0.0M
2025-03-11 109,665.00 109,680.00 109,635.00 109,680.00 0.0M
2025-03-10 109,640.00 109,665.00 109,640.00 109,650.00 0.0M
2025-03-07 109,620.00 109,640.00 109,620.00 109,630.00 0.0M
2025-03-06 109,605.00 109,615.00 109,605.00 109,610.00 0.0M
2025-03-05 109,605.00 109,605.00 109,580.00 109,580.00 0.0M
2025-03-04 109,590.00 109,605.00 109,590.00 109,605.00 0.0M
2025-02-28 109,575.00 109,590.00 109,570.00 109,590.00 0.0M
2025-02-27 109,575.00 109,580.00 109,565.00 109,570.00 0.0M
2025-02-26 109,550.00 109,560.00 109,540.00 109,550.00 0.0M
2025-02-25 109,520.00 109,540.00 109,520.00 109,530.00 0.0M
2025-02-24 109,505.00 109,515.00 109,500.00 109,505.00 0.0M
2025-02-21 109,485.00 109,490.00 109,485.00 109,490.00 0.0M
2025-02-20 109,475.00 109,480.00 109,470.00 109,475.00 0.0M
2025-02-19 109,450.00 109,460.00 109,450.00 109,450.00 0.0M
2025-02-18 109,445.00 109,455.00 109,445.00 109,450.00 0.0M
2025-02-17 109,440.00 109,445.00 109,435.00 109,435.00 0.0M
2025-02-14 109,420.00 109,430.00 109,420.00 109,420.00 0.0M
2025-02-13 109,415.00 109,415.00 109,410.00 109,410.00 0.0M
2025-02-12 109,385.00 109,395.00 109,385.00 109,390.00 0.0M
2025-02-11 109,385.00 109,390.00 109,375.00 109,380.00 0.0M
2025-02-10 109,355.00 109,370.00 109,355.00 109,370.00 0.0M
2025-02-07 109,355.00 109,360.00 109,345.00 109,355.00 0.0M
2025-02-06 109,345.00 109,360.00 109,345.00 109,350.00 0.0M
2025-02-05 109,315.00 109,320.00 109,315.00 109,320.00 0.0M
2025-02-04 109,305.00 109,310.00 109,300.00 109,310.00 0.0M
2025-02-03 109,295.00 109,295.00 109,285.00 109,290.00 0.0M
2025-01-31 109,275.00 109,285.00 109,275.00 109,280.00 0.0M
2025-01-24 109,190.00 109,260.00 109,190.00 109,250.00 0.0M
2025-01-23 109,185.00 109,240.00 109,185.00 109,220.00 0.0M
2025-01-22 109,185.00 109,190.00 109,180.00 109,185.00 0.0M
2025-01-21 109,185.00 109,200.00 109,180.00 109,190.00 0.0M
2025-01-20 109,175.00 109,195.00 109,170.00 109,170.00 0.0M
2025-01-17 109,165.00 109,190.00 109,160.00 109,170.00 0.0M
2025-01-16 109,135.00 109,155.00 109,135.00 109,140.00 0.0M
2025-01-15 109,100.00 109,100.00 109,080.00 109,085.00 0.0M
2025-01-14 109,065.00 109,105.00 109,065.00 109,100.00 0.0M
2025-01-13 109,105.00 109,115.00 109,075.00 109,075.00 0.0M
2025-01-10 109,140.00 109,145.00 109,110.00 109,115.00 0.0M
2025-01-09 109,110.00 109,140.00 109,105.00 109,140.00 0.0M
2025-01-08 109,070.00 109,085.00 109,055.00 109,085.00 0.0M
2025-01-07 109,030.00 109,080.00 109,030.00 109,065.00 0.0M
2025-01-06 109,010.00 109,060.00 109,010.00 109,040.00 0.0M
2025-01-03 109,005.00 109,045.00 109,000.00 109,020.00 0.0M
2025-01-02 108,930.00 108,990.00 108,930.00 108,975.00 0.0M