Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF

0002C0
🏛️ south-korea →
10,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:32 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:38 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:40 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:44 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:45 9,940.00 9,940.00 9,935.00 9,935.00 0.1K
10:56 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:10 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:38 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:51 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:33 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:58 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:22 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:27 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:32 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
13:35 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
13:57 10,147.00 10,147.00 10,130.00 10,130.00 0.0K
14:58 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:29 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available