22,565.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 23,815.00 | 23,815.00 | 22,565.00 | 22,565.00 | 0.0M |
| 2025-09-25 | 23,865.00 | 23,865.00 | 23,035.00 | 23,125.00 | 0.0M |
| 2025-09-24 | 23,960.00 | 23,960.00 | 22,975.00 | 23,170.00 | 0.0M |
| 2025-09-23 | 23,775.00 | 23,775.00 | 23,190.00 | 23,265.00 | 0.0M |
| 2025-09-22 | 23,485.00 | 23,485.00 | 23,085.00 | 23,085.00 | 0.0M |
| 2025-09-19 | 23,545.00 | 23,545.00 | 22,805.00 | 22,805.00 | 0.0M |
| 2025-09-18 | 23,295.00 | 23,295.00 | 22,625.00 | 22,860.00 | 0.0M |
| 2025-09-17 | 23,560.00 | 23,560.00 | 22,620.00 | 22,620.00 | 0.0M |
| 2025-09-16 | 22,875.00 | 22,875.00 | 22,810.00 | 22,875.00 | 0.0M |
| 2025-09-15 | 22,435.00 | 22,540.00 | 22,435.00 | 22,490.00 | 0.0M |
| 2025-09-12 | 22,155.00 | 22,475.00 | 22,145.00 | 22,475.00 | 0.0M |
| 2025-09-11 | 21,715.00 | 21,890.00 | 21,715.00 | 21,885.00 | 0.0M |
| 2025-09-10 | 21,930.00 | 21,930.00 | 21,455.00 | 21,715.00 | 0.0M |
| 2025-09-09 | 21,410.00 | 21,410.00 | 21,295.00 | 21,295.00 | 0.0M |
| 2025-09-08 | 21,715.00 | 21,715.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-09-05 | 20,990.00 | 21,085.00 | 20,990.00 | 21,085.00 | 0.0M |
| 2025-09-04 | 21,500.00 | 21,500.00 | 20,840.00 | 20,845.00 | 0.0M |
| 2025-09-03 | 21,300.00 | 21,300.00 | 20,875.00 | 20,875.00 | 0.0M |
| 2025-09-02 | 21,180.00 | 21,180.00 | 20,645.00 | 20,680.00 | 0.0M |
| 2025-09-01 | 21,485.00 | 21,485.00 | 20,505.00 | 20,565.00 | 0.0M |
| 2025-08-29 | 21,635.00 | 21,635.00 | 20,860.00 | 20,860.00 | 0.0M |
| 2025-08-28 | 21,460.00 | 21,460.00 | 20,840.00 | 21,005.00 | 0.0M |
| 2025-08-27 | 21,540.00 | 21,540.00 | 20,835.00 | 20,835.00 | 0.0M |
| 2025-08-26 | 21,630.00 | 21,630.00 | 20,835.00 | 20,915.00 | 0.0M |
| 2025-08-25 | 21,340.00 | 21,340.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-08-22 | 21,180.00 | 21,180.00 | 20,720.00 | 20,720.00 | 0.0M |
| 2025-08-21 | 21,100.00 | 21,100.00 | 20,565.00 | 20,565.00 | 0.0M |
| 2025-08-20 | 21,240.00 | 21,240.00 | 20,270.00 | 20,490.00 | 0.0M |
| 2025-08-19 | 20,875.00 | 20,875.00 | 20,625.00 | 20,625.00 | 0.0M |
| 2025-08-18 | 21,810.00 | 21,810.00 | 20,875.00 | 20,875.00 | 0.0M |
| 2025-08-14 | 21,730.00 | 21,730.00 | 21,175.00 | 21,175.00 | 0.0M |
| 2025-08-13 | 21,610.00 | 21,610.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-08-12 | 21,690.00 | 21,690.00 | 20,985.00 | 20,985.00 | 0.0M |
| 2025-08-11 | 21,660.00 | 21,660.00 | 21,055.00 | 21,060.00 | 0.0M |
| 2025-08-08 | 21,650.00 | 21,650.00 | 21,030.00 | 21,030.00 | 0.0M |
| 2025-08-07 | 21,525.00 | 21,525.00 | 20,935.00 | 21,020.00 | 0.0M |
| 2025-08-06 | 21,525.00 | 21,525.00 | 20,750.00 | 20,900.00 | 0.0M |
| 2025-08-05 | 21,225.00 | 21,225.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-08-04 | 20,550.00 | 20,610.00 | 20,550.00 | 20,610.00 | 0.0M |
| 2025-08-01 | 20,590.00 | 20,590.00 | 20,390.00 | 20,390.00 | 0.0M |
| 2025-07-31 | 21,255.00 | 21,255.00 | 21,190.00 | 21,190.00 | 0.0M |
| 2025-07-30 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | 0.0M |
| 2025-07-29 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0M |
| 2025-07-28 | 20,770.00 | 20,910.00 | 20,770.00 | 20,910.00 | 0.0M |
| 2025-07-25 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0M |
| 2025-07-24 | 20,855.00 | 20,855.00 | 20,855.00 | 20,855.00 | 0.0M |
| 2025-07-23 | 20,855.00 | 20,855.00 | 20,855.00 | 20,855.00 | 0.0M |
| 2025-07-22 | 20,990.00 | 20,990.00 | 20,695.00 | 20,695.00 | 0.0M |
| 2025-07-21 | 21,055.00 | 21,055.00 | 21,050.00 | 21,050.00 | 0.0M |
| 2025-07-18 | 20,915.00 | 20,915.00 | 20,915.00 | 20,915.00 | 0.0M |
| 2025-07-17 | 20,835.00 | 20,835.00 | 20,835.00 | 20,835.00 | 0.0M |
| 2025-07-16 | 20,835.00 | 20,835.00 | 20,835.00 | 20,835.00 | 0.0M |
| 2025-07-15 | 20,875.00 | 21,030.00 | 20,875.00 | 21,030.00 | 0.0M |
| 2025-07-14 | 20,680.00 | 20,945.00 | 20,680.00 | 20,945.00 | 0.0M |
| 2025-07-10 | 20,495.00 | 20,665.00 | 20,495.00 | 20,665.00 | 0.0M |
| 2025-07-09 | 20,392.00 | 20,392.00 | 20,392.00 | 20,392.00 | 0.0M |
| 2025-07-08 | 20,365.00 | 20,365.00 | 20,365.00 | 20,365.00 | 0.0M |
| 2025-07-07 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0M |
| 2025-07-04 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0M |
| 2025-07-03 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2025-07-02 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 0.0M |
| 2025-07-01 | 20,280.00 | 20,280.00 | 20,115.00 | 20,115.00 | 0.0M |
| 2025-06-30 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | 0.0M |
| 2025-06-27 | 19,985.00 | 19,985.00 | 19,970.00 | 19,970.00 | 0.0M |
| 2025-06-26 | 20,105.00 | 20,105.00 | 20,105.00 | 20,105.00 | 0.0M |
| 2025-06-25 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 0.0M |
| 2025-06-24 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2025-06-23 | 19,485.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0M |
| 2025-06-20 | 19,485.00 | 19,605.00 | 19,485.00 | 19,605.00 | 0.0M |
| 2025-06-19 | 19,270.00 | 19,340.00 | 19,270.00 | 19,340.00 | 0.0M |
| 2025-06-18 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0M |
| 2025-06-17 | 19,055.00 | 19,095.00 | 19,055.00 | 19,095.00 | 0.0M |
| 2025-06-16 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0M |
| 2025-06-13 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0M |
| 2025-06-12 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0M |
| 2025-06-11 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0M |
| 2025-06-10 | 18,700.00 | 18,700.00 | 18,595.00 | 18,595.00 | 0.0M |
| 2025-06-09 | 18,605.00 | 18,605.00 | 18,560.00 | 18,560.00 | 0.0M |
| 2025-06-05 | 18,055.00 | 18,265.00 | 18,055.00 | 18,265.00 | 0.0M |
| 2025-06-04 | 17,965.00 | 17,965.00 | 17,905.00 | 17,905.00 | 0.0M |
| 2025-06-02 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0M |
| 2025-05-30 | 17,505.00 | 17,505.00 | 17,505.00 | 17,505.00 | 0.0M |
| 2025-05-29 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0M |
| 2025-05-28 | 17,335.00 | 17,335.00 | 17,335.00 | 17,335.00 | 0.0M |
| 2025-05-27 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0M |
| 2025-05-26 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0M |
| 2025-05-23 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.0M |
| 2025-05-22 | 17,000.00 | 17,000.00 | 16,795.00 | 16,795.00 | 0.0M |
| 2025-05-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-05-20 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.0M |
| 2025-05-19 | 16,825.00 | 16,825.00 | 16,790.00 | 16,820.00 | 0.0M |
| 2025-05-16 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 0.0M |
| 2025-05-15 | 17,020.00 | 17,055.00 | 17,020.00 | 17,055.00 | 0.0M |
| 2025-05-14 | 17,025.00 | 17,145.00 | 17,025.00 | 17,145.00 | 0.0M |
| 2025-05-13 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0M |
| 2025-05-12 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.0M |
| 2025-05-09 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2025-05-08 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0M |
| 2025-05-07 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0M |
| 2025-05-02 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0M |
| 2025-04-30 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0M |
| 2025-04-29 | 16,505.00 | 16,565.00 | 16,505.00 | 16,560.00 | 0.0M |
| 2025-04-28 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0M |
| 2025-04-25 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0M |
| 2025-04-24 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0M |
| 2025-04-23 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0M |
| 2025-04-22 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0M |
| 2025-04-21 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0M |
| 2025-04-18 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0M |
| 2025-04-17 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0M |
| 2025-04-16 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0M |
| 2025-04-15 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0M |
| 2025-04-14 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0M |
| 2025-04-11 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0M |
| 2025-04-10 | 15,935.00 | 15,935.00 | 15,935.00 | 15,935.00 | 0.0M |
| 2025-04-09 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0M |
| 2025-04-07 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-04-04 | 16,140.00 | 16,195.00 | 16,075.00 | 16,195.00 | 0.0M |
| 2025-04-03 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0M |
| 2025-04-02 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0M |
| 2025-04-01 | 16,580.00 | 16,645.00 | 16,580.00 | 16,645.00 | 0.0M |
| 2025-03-31 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0M |
| 2025-03-28 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0M |
| 2025-03-27 | 17,845.00 | 17,845.00 | 17,175.00 | 17,175.00 | 0.0M |
| 2025-03-26 | 17,350.00 | 17,355.00 | 17,330.00 | 17,330.00 | 0.0M |
| 2025-03-20 | 17,280.00 | 17,280.00 | 17,250.00 | 17,250.00 | 0.0M |
| 2025-03-19 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0M |
| 2025-03-17 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0M |
| 2025-03-13 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0M |
| 2025-03-12 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0M |
| 2025-03-11 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0M |
| 2025-03-05 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0M |
| 2025-02-28 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0M |
| 2025-02-27 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0M |
| 2025-02-26 | 17,065.00 | 17,170.00 | 17,065.00 | 17,170.00 | 0.0M |
| 2025-02-25 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0M |
| 2025-02-21 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-02-20 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0M |
| 2025-02-19 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0M |
| 2025-02-18 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0M |
| 2025-02-17 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0M |
| 2025-02-14 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0M |
| 2025-02-13 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0M |
| 2025-02-12 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0M |
| 2025-02-11 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0M |
| 2025-02-06 | 16,440.00 | 16,445.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-02-05 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0M |
| 2025-02-04 | 16,115.00 | 16,125.00 | 16,115.00 | 16,125.00 | 0.0M |
| 2025-02-03 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0M |
| 2025-01-31 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0M |
| 2025-01-24 | 16,300.00 | 16,495.00 | 16,300.00 | 16,425.00 | 0.0M |
| 2025-01-23 | 16,360.00 | 16,360.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-01-22 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0M |
| 2025-01-20 | 16,360.00 | 16,360.00 | 16,330.00 | 16,330.00 | 0.0M |
| 2025-01-16 | 16,435.00 | 16,435.00 | 16,380.00 | 16,380.00 | 0.0M |
| 2025-01-14 | 16,105.00 | 16,135.00 | 16,105.00 | 16,135.00 | 0.0M |
| 2025-01-13 | 16,385.00 | 16,385.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2025-01-10 | 16,130.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0M |
| 2025-01-09 | 16,130.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0M |
| 2025-01-08 | 16,130.00 | 16,385.00 | 16,130.00 | 16,385.00 | 0.0M |
| 2025-01-07 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-01-06 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0M |
| 2025-01-03 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0M |
| 2025-01-02 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |