Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF

0002C0
🏛️ south-korea →
10,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 10,600.00 10,600.00 10,170.00 10,170.00 0.0K
09:05 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:24 10,585.00 10,585.00 10,580.00 10,580.00 0.0K
09:30 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:34 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
09:39 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:41 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:42 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:52 10,670.00 10,670.00 10,580.00 10,580.00 0.1K
10:05 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:09 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:29 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:59 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:15 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:17 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:28 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:29 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:45 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:48 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:05 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:12 10,565.00 10,565.00 10,545.00 10,545.00 0.1K
12:23 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:28 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:34 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:43 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:51 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:52 10,570.00 10,665.00 10,570.00 10,665.00 0.0K
13:42 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:45 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:10 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:35 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:29 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available