21,935.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 21,685.00 | 21,935.00 | 21,685.00 | 21,935.00 | 0.0M |
| 2025-09-25 | 21,800.00 | 22,040.00 | 21,800.00 | 22,030.00 | 0.0M |
| 2025-09-24 | 22,140.00 | 22,140.00 | 21,900.00 | 22,095.00 | 0.0M |
| 2025-09-23 | 22,395.00 | 22,400.00 | 22,380.00 | 22,400.00 | 0.0M |
| 2025-09-22 | 22,270.00 | 22,480.00 | 22,230.00 | 22,480.00 | 0.0M |
| 2025-09-19 | 22,120.00 | 22,290.00 | 22,120.00 | 22,270.00 | 0.0M |
| 2025-09-18 | 22,070.00 | 22,080.00 | 22,065.00 | 22,070.00 | 0.0M |
| 2025-09-17 | 21,950.00 | 22,070.00 | 21,875.00 | 22,070.00 | 0.0M |
| 2025-09-16 | 21,955.00 | 22,055.00 | 21,955.00 | 21,955.00 | 0.0M |
| 2025-09-15 | 22,045.00 | 22,045.00 | 21,805.00 | 21,840.00 | 0.0M |
| 2025-09-12 | 21,930.00 | 22,050.00 | 21,930.00 | 22,045.00 | 0.0M |
| 2025-09-11 | 22,055.00 | 22,055.00 | 21,890.00 | 21,950.00 | 0.0M |
| 2025-09-10 | 22,050.00 | 22,090.00 | 22,050.00 | 22,055.00 | 0.0M |
| 2025-09-09 | 21,805.00 | 21,815.00 | 21,805.00 | 21,810.00 | 0.0M |
| 2025-09-08 | 21,850.00 | 21,850.00 | 21,725.00 | 21,725.00 | 0.0M |
| 2025-09-05 | 21,820.00 | 21,900.00 | 21,820.00 | 21,845.00 | 0.0M |
| 2025-09-04 | 21,495.00 | 21,555.00 | 21,495.00 | 21,510.00 | 0.0M |
| 2025-09-03 | 21,350.00 | 21,350.00 | 21,345.00 | 21,350.00 | 0.0M |
| 2025-09-02 | 21,525.00 | 21,530.00 | 21,525.00 | 21,530.00 | 0.0M |
| 2025-09-01 | 21,550.00 | 21,550.00 | 21,400.00 | 21,440.00 | 0.0M |
| 2025-08-29 | 21,365.00 | 21,650.00 | 21,365.00 | 21,615.00 | 0.0M |
| 2025-08-28 | 21,415.00 | 21,415.00 | 21,260.00 | 21,260.00 | 0.0M |
| 2025-08-27 | 21,180.00 | 21,185.00 | 21,180.00 | 21,185.00 | 0.0M |
| 2025-08-26 | 21,160.00 | 21,170.00 | 21,160.00 | 21,160.00 | 0.0M |
| 2025-08-25 | 21,180.00 | 21,305.00 | 21,160.00 | 21,160.00 | 0.0M |
| 2025-08-22 | 20,835.00 | 20,835.00 | 20,735.00 | 20,735.00 | 0.0M |
| 2025-08-21 | 20,890.00 | 20,890.00 | 20,890.00 | 20,890.00 | 0.0M |
| 2025-08-20 | 21,035.00 | 21,035.00 | 20,740.00 | 20,890.00 | 0.0M |
| 2025-08-19 | 21,315.00 | 21,315.00 | 21,215.00 | 21,310.00 | 0.0M |
| 2025-08-18 | 21,135.00 | 21,315.00 | 21,125.00 | 21,310.00 | 0.0M |
| 2025-08-14 | 21,305.00 | 21,330.00 | 21,290.00 | 21,325.00 | 0.0M |
| 2025-08-13 | 21,020.00 | 21,330.00 | 21,020.00 | 21,305.00 | 0.0M |
| 2025-08-12 | 21,020.00 | 21,080.00 | 21,020.00 | 21,020.00 | 0.0M |
| 2025-08-11 | 21,020.00 | 21,270.00 | 21,020.00 | 21,265.00 | 0.0M |
| 2025-08-08 | 21,270.00 | 21,340.00 | 21,270.00 | 21,270.00 | 0.0M |
| 2025-08-07 | 20,965.00 | 21,420.00 | 20,965.00 | 21,270.00 | 0.0M |
| 2025-08-06 | 20,985.00 | 20,985.00 | 20,735.00 | 20,770.00 | 0.0M |
| 2025-08-05 | 21,205.00 | 21,205.00 | 20,955.00 | 21,185.00 | 0.0M |
| 2025-08-04 | 21,315.00 | 21,315.00 | 20,582.00 | 20,685.00 | 0.0M |
| 2025-08-01 | 21,295.00 | 21,330.00 | 21,205.00 | 21,315.00 | 0.0M |
| 2025-07-31 | 21,085.00 | 21,350.00 | 21,085.00 | 21,220.00 | 0.0M |
| 2025-07-30 | 21,365.00 | 21,365.00 | 21,075.00 | 21,075.00 | 0.0M |
| 2025-07-29 | 21,240.00 | 21,370.00 | 21,240.00 | 21,365.00 | 0.0M |
| 2025-07-28 | 21,465.00 | 21,465.00 | 21,050.00 | 21,225.00 | 0.0M |
| 2025-07-25 | 21,105.00 | 21,105.00 | 21,045.00 | 21,045.00 | 0.0M |
| 2025-07-24 | 20,975.00 | 21,105.00 | 20,975.00 | 21,105.00 | 0.0M |
| 2025-07-23 | 21,035.00 | 21,035.00 | 20,910.00 | 20,910.00 | 0.0M |
| 2025-07-22 | 21,000.00 | 21,095.00 | 21,000.00 | 21,070.00 | 0.0M |
| 2025-07-21 | 20,885.00 | 20,995.00 | 20,860.00 | 20,975.00 | 0.0M |
| 2025-07-18 | 20,830.00 | 20,895.00 | 20,830.00 | 20,895.00 | 0.0M |
| 2025-07-17 | 20,785.00 | 20,785.00 | 20,655.00 | 20,655.00 | 0.0M |
| 2025-07-16 | 20,780.00 | 20,780.00 | 20,775.00 | 20,780.00 | 0.0M |
| 2025-07-15 | 20,765.00 | 20,810.00 | 20,765.00 | 20,800.00 | 0.0M |
| 2025-07-14 | 20,670.00 | 20,670.00 | 20,550.00 | 20,600.00 | 0.0M |
| 2025-07-11 | 21,390.00 | 21,390.00 | 20,230.00 | 20,700.00 | 0.0M |
| 2025-07-10 | 20,970.00 | 21,070.00 | 20,970.00 | 21,040.00 | 0.0M |
| 2025-07-09 | 20,800.00 | 20,925.00 | 20,800.00 | 20,910.00 | 0.0M |
| 2025-07-08 | 20,955.00 | 21,065.00 | 20,940.00 | 20,940.00 | 0.0M |
| 2025-07-07 | 21,080.00 | 21,080.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2025-07-04 | 20,815.00 | 21,080.00 | 20,815.00 | 21,080.00 | 0.0M |
| 2025-07-03 | 20,750.00 | 20,810.00 | 20,750.00 | 20,790.00 | 0.0M |
| 2025-07-02 | 20,700.00 | 20,815.00 | 20,695.00 | 20,750.00 | 0.0M |
| 2025-07-01 | 20,955.00 | 21,065.00 | 20,955.00 | 20,955.00 | 0.0M |
| 2025-06-30 | 20,955.00 | 20,955.00 | 20,830.00 | 20,950.00 | 0.0M |
| 2025-06-27 | 20,590.00 | 20,595.00 | 20,590.00 | 20,595.00 | 0.0M |
| 2025-06-26 | 20,345.00 | 20,370.00 | 20,265.00 | 20,360.00 | 0.0M |
| 2025-06-25 | 20,215.00 | 20,400.00 | 20,215.00 | 20,345.00 | 0.0M |
| 2025-06-24 | 20,090.00 | 20,095.00 | 19,975.00 | 20,085.00 | 0.0M |
| 2025-06-23 | 19,880.00 | 19,885.00 | 19,755.00 | 19,760.00 | 0.0M |
| 2025-06-20 | 19,920.00 | 19,930.00 | 19,920.00 | 19,930.00 | 0.0M |
| 2025-06-19 | 20,050.00 | 20,050.00 | 19,920.00 | 19,920.00 | 0.0M |
| 2025-06-18 | 19,990.00 | 20,105.00 | 19,985.00 | 20,100.00 | 0.0M |
| 2025-06-17 | 19,915.00 | 20,245.00 | 19,915.00 | 20,240.00 | 0.0M |
| 2025-06-16 | 19,920.00 | 19,920.00 | 19,800.00 | 19,915.00 | 0.0M |
| 2025-06-13 | 20,115.00 | 20,210.00 | 20,115.00 | 20,210.00 | 0.0M |
| 2025-06-12 | 20,170.00 | 20,215.00 | 19,025.00 | 20,215.00 | 0.0M |
| 2025-06-11 | 20,360.00 | 20,360.00 | 20,240.00 | 20,240.00 | 0.0M |
| 2025-06-10 | 20,350.00 | 20,350.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-06-09 | 20,155.00 | 20,470.00 | 20,155.00 | 20,345.00 | 0.0M |
| 2025-06-05 | 20,160.00 | 20,160.00 | 20,030.00 | 20,030.00 | 0.0M |
| 2025-06-04 | 19,670.00 | 19,965.00 | 19,670.00 | 19,955.00 | 0.0M |
| 2025-06-02 | 20,180.00 | 20,180.00 | 19,610.00 | 19,670.00 | 0.0M |
| 2025-05-30 | 19,685.00 | 19,690.00 | 19,490.00 | 19,490.00 | 0.0M |
| 2025-05-29 | 19,830.00 | 19,895.00 | 19,690.00 | 19,895.00 | 0.0M |
| 2025-05-28 | 20,175.00 | 20,175.00 | 19,670.00 | 19,680.00 | 0.0M |
| 2025-05-27 | 19,615.00 | 19,615.00 | 19,325.00 | 19,600.00 | 0.0M |
| 2025-05-26 | 19,365.00 | 19,615.00 | 19,365.00 | 19,615.00 | 0.0M |
| 2025-05-23 | 19,515.00 | 19,610.00 | 19,510.00 | 19,510.00 | 0.0M |
| 2025-05-22 | 19,365.00 | 19,505.00 | 19,365.00 | 19,505.00 | 0.0M |
| 2025-05-21 | 19,580.00 | 19,580.00 | 19,455.00 | 19,485.00 | 0.0M |
| 2025-05-20 | 19,705.00 | 19,710.00 | 19,695.00 | 19,705.00 | 0.0M |
| 2025-05-19 | 19,670.00 | 19,710.00 | 19,585.00 | 19,615.00 | 0.0M |
| 2025-05-16 | 19,610.00 | 19,660.00 | 19,610.00 | 19,655.00 | 0.0M |
| 2025-05-15 | 19,655.00 | 19,700.00 | 19,655.00 | 19,665.00 | 0.0M |
| 2025-05-14 | 19,525.00 | 19,745.00 | 19,525.00 | 19,550.00 | 0.0M |
| 2025-05-13 | 19,020.00 | 19,555.00 | 19,020.00 | 19,220.00 | 0.0M |
| 2025-05-12 | 18,735.00 | 18,905.00 | 18,620.00 | 18,905.00 | 0.0M |
| 2025-05-09 | 18,720.00 | 18,840.00 | 18,720.00 | 18,830.00 | 0.0M |
| 2025-05-08 | 18,600.00 | 18,880.00 | 18,500.00 | 18,625.00 | 0.0M |
| 2025-05-07 | 18,815.00 | 18,935.00 | 18,630.00 | 18,630.00 | 0.0M |
| 2025-05-02 | 18,450.00 | 18,815.00 | 18,450.00 | 18,815.00 | 0.0M |
| 2025-04-30 | 18,370.00 | 18,445.00 | 18,260.00 | 18,260.00 | 0.0M |
| 2025-04-29 | 18,370.00 | 18,370.00 | 18,105.00 | 18,370.00 | 0.0M |
| 2025-04-28 | 18,145.00 | 18,370.00 | 18,115.00 | 18,370.00 | 0.0M |
| 2025-04-25 | 17,900.00 | 18,145.00 | 17,900.00 | 18,145.00 | 0.0M |
| 2025-04-24 | 17,185.00 | 17,285.00 | 17,180.00 | 17,265.00 | 0.0M |
| 2025-04-23 | 16,830.00 | 17,000.00 | 16,830.00 | 16,990.00 | 0.0M |
| 2025-04-22 | 16,490.00 | 16,490.00 | 16,130.00 | 16,130.00 | 0.0M |
| 2025-04-21 | 16,580.00 | 16,735.00 | 16,580.00 | 16,580.00 | 0.0M |
| 2025-04-18 | 16,735.00 | 16,785.00 | 16,505.00 | 16,785.00 | 0.0M |
| 2025-04-17 | 16,500.00 | 16,735.00 | 16,500.00 | 16,735.00 | 0.0M |
| 2025-04-16 | 16,955.00 | 17,040.00 | 16,800.00 | 16,820.00 | 0.0M |
| 2025-04-15 | 17,190.00 | 17,190.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-14 | 17,875.00 | 17,875.00 | 16,950.00 | 17,195.00 | 0.0M |
| 2025-04-11 | 16,500.00 | 16,970.00 | 16,500.00 | 16,970.00 | 0.0M |
| 2025-04-10 | 16,495.00 | 17,875.00 | 16,495.00 | 17,625.00 | 0.0M |
| 2025-04-09 | 15,775.00 | 15,775.00 | 15,400.00 | 15,405.00 | 0.0M |
| 2025-04-08 | 15,950.00 | 16,190.00 | 15,800.00 | 16,135.00 | 0.0M |
| 2025-04-07 | 15,330.00 | 15,480.00 | 15,330.00 | 15,400.00 | 0.0M |
| 2025-04-04 | 16,685.00 | 17,090.00 | 16,680.00 | 16,810.00 | 0.0M |
| 2025-04-03 | 17,290.00 | 17,290.00 | 17,140.00 | 17,280.00 | 0.0M |
| 2025-04-02 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0M |
| 2025-04-01 | 17,450.00 | 17,450.00 | 17,440.00 | 17,450.00 | 0.0M |
| 2025-03-31 | 17,895.00 | 17,895.00 | 17,455.00 | 17,555.00 | 0.0M |
| 2025-03-28 | 18,165.00 | 18,165.00 | 18,065.00 | 18,160.00 | 0.0M |
| 2025-03-27 | 18,760.00 | 18,760.00 | 18,235.00 | 18,240.00 | 0.0M |
| 2025-03-26 | 18,765.00 | 18,765.00 | 18,760.00 | 18,760.00 | 0.0M |
| 2025-03-25 | 18,450.00 | 18,605.00 | 18,450.00 | 18,600.00 | 0.0M |
| 2025-03-24 | 18,130.00 | 18,130.00 | 18,035.00 | 18,125.00 | 0.0M |
| 2025-03-21 | 18,000.00 | 18,000.00 | 17,905.00 | 17,915.00 | 0.0M |
| 2025-03-20 | 18,065.00 | 18,065.00 | 17,965.00 | 18,065.00 | 0.0M |
| 2025-03-19 | 18,010.00 | 18,010.00 | 17,750.00 | 17,760.00 | 0.0M |
| 2025-03-18 | 18,005.00 | 18,010.00 | 18,005.00 | 18,010.00 | 0.0M |
| 2025-03-17 | 18,445.00 | 18,445.00 | 17,805.00 | 17,805.00 | 0.0M |
| 2025-03-14 | 17,620.00 | 17,620.00 | 17,560.00 | 17,615.00 | 0.0M |
| 2025-03-13 | 17,850.00 | 18,170.00 | 17,850.00 | 18,170.00 | 0.0M |
| 2025-03-12 | 17,595.00 | 17,895.00 | 17,595.00 | 17,780.00 | 0.0M |
| 2025-03-11 | 18,315.00 | 18,315.00 | 17,535.00 | 17,825.00 | 0.0M |
| 2025-03-10 | 18,315.00 | 18,475.00 | 18,315.00 | 18,460.00 | 0.0M |
| 2025-03-07 | 18,445.00 | 18,670.00 | 18,370.00 | 18,475.00 | 0.0M |
| 2025-03-06 | 19,185.00 | 19,465.00 | 19,170.00 | 19,460.00 | 0.0M |
| 2025-03-05 | 19,140.00 | 19,140.00 | 19,135.00 | 19,135.00 | 0.0M |
| 2025-03-04 | 19,105.00 | 19,225.00 | 18,945.00 | 19,220.00 | 0.0M |
| 2025-02-28 | 19,785.00 | 19,785.00 | 19,075.00 | 19,105.00 | 0.0M |
| 2025-02-27 | 19,515.00 | 19,790.00 | 19,515.00 | 19,785.00 | 0.0M |
| 2025-02-26 | 19,550.00 | 19,555.00 | 19,440.00 | 19,440.00 | 0.0M |
| 2025-02-25 | 19,820.00 | 19,820.00 | 19,545.00 | 19,555.00 | 0.0M |
| 2025-02-24 | 20,410.00 | 20,410.00 | 19,805.00 | 19,850.00 | 0.0M |
| 2025-02-21 | 21,455.00 | 21,455.00 | 20,395.00 | 20,410.00 | 0.0M |
| 2025-02-20 | 21,145.00 | 21,145.00 | 20,710.00 | 20,710.00 | 0.0M |
| 2025-02-19 | 21,145.00 | 21,145.00 | 21,130.00 | 21,145.00 | 0.0M |
| 2025-02-18 | 21,040.00 | 21,150.00 | 21,040.00 | 21,145.00 | 0.0M |
| 2025-02-17 | 20,945.00 | 21,060.00 | 20,945.00 | 21,050.00 | 0.0M |
| 2025-02-14 | 20,935.00 | 20,985.00 | 20,935.00 | 20,945.00 | 0.0M |
| 2025-02-13 | 20,970.00 | 20,970.00 | 20,745.00 | 20,755.00 | 0.0M |
| 2025-02-12 | 20,870.00 | 20,940.00 | 20,690.00 | 20,695.00 | 0.0M |
| 2025-02-11 | 20,890.00 | 20,895.00 | 20,870.00 | 20,870.00 | 0.0M |
| 2025-02-10 | 20,910.00 | 20,910.00 | 20,870.00 | 20,895.00 | 0.0M |
| 2025-02-07 | 20,970.00 | 21,040.00 | 20,970.00 | 21,000.00 | 0.0M |
| 2025-02-06 | 20,855.00 | 21,070.00 | 20,855.00 | 20,970.00 | 0.0M |
| 2025-02-05 | 20,840.00 | 20,880.00 | 20,840.00 | 20,850.00 | 0.0M |
| 2025-02-04 | 20,880.00 | 20,905.00 | 20,705.00 | 20,705.00 | 0.0M |
| 2025-02-03 | 20,760.00 | 20,965.00 | 20,760.00 | 20,880.00 | 0.0M |
| 2025-01-31 | 20,630.00 | 20,830.00 | 20,630.00 | 20,825.00 | 0.0M |
| 2025-01-24 | 20,405.00 | 20,630.00 | 20,405.00 | 20,610.00 | 0.0M |
| 2025-01-23 | 20,425.00 | 20,425.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2025-01-22 | 19,875.00 | 20,075.00 | 19,875.00 | 20,070.00 | 0.0M |
| 2025-01-21 | 19,845.00 | 19,845.00 | 19,720.00 | 19,830.00 | 0.0M |
| 2025-01-20 | 19,910.00 | 19,910.00 | 19,725.00 | 19,845.00 | 0.0M |
| 2025-01-17 | 19,690.00 | 19,690.00 | 19,570.00 | 19,680.00 | 0.0M |
| 2025-01-16 | 19,910.00 | 19,910.00 | 19,505.00 | 19,690.00 | 0.0M |
| 2025-01-15 | 19,305.00 | 19,305.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-01-14 | 19,305.00 | 19,305.00 | 19,300.00 | 19,305.00 | 0.0M |
| 2025-01-13 | 19,500.00 | 19,500.00 | 19,250.00 | 19,290.00 | 0.0M |
| 2025-01-10 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-01-09 | 19,500.00 | 19,695.00 | 19,500.00 | 19,695.00 | 0.0M |
| 2025-01-08 | 19,445.00 | 19,630.00 | 19,435.00 | 19,435.00 | 0.0M |
| 2025-01-07 | 20,525.00 | 20,525.00 | 19,735.00 | 19,740.00 | 0.0M |
| 2025-01-06 | 19,475.00 | 19,650.00 | 19,475.00 | 19,650.00 | 0.0M |
| 2025-01-03 | 19,455.00 | 19,455.00 | 19,285.00 | 19,445.00 | 0.0M |
| 2025-01-02 | 18,650.00 | 19,410.00 | 18,650.00 | 19,240.00 | 0.0M |