Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 09:26 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:30 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:33 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:35 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:36 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:37 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:41 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:08 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:21 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:48 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:58 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 11:18 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 11:19 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 12:13 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 12:38 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 12:42 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 12:45 | 10,610.00 | 10,665.00 | 10,610.00 | 10,665.00 | 0.0K |
| 12:55 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:59 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:11 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 13:43 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:57 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 15:02 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.1K |
| 15:04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 15:08 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:10 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:29 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |