Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF

0002C0
🏛️ south-korea →
10,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:02 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:04 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:13 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
09:30 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:33 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:34 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:39 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:46 9,915.00 9,915.00 9,905.00 9,905.00 0.0K
09:49 9,905.00 9,905.00 9,850.00 9,850.00 0.3K
09:57 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:59 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:00 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:12 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:19 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:20 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:21 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:13 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:35 10,005.00 10,015.00 10,005.00 10,015.00 0.2K
11:41 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:10 9,870.00 9,870.00 9,855.00 9,855.00 0.1K
12:32 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:33 9,955.00 9,955.00 9,860.00 9,860.00 0.0K
12:50 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:53 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:03 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
13:30 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:59 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:02 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:44 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:29 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available