37,010.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,995.00 | 36,995.00 | 36,995.00 | 36,995.00 | 0.1K |
| 09:10 | 37,030.00 | 37,030.00 | 37,020.00 | 37,020.00 | 0.0K |
| 09:15 | 37,025.00 | 37,025.00 | 37,025.00 | 37,025.00 | 0.0K |
| 09:20 | 36,940.00 | 36,960.00 | 36,940.00 | 36,955.00 | 0.1K |
| 09:25 | 36,925.00 | 36,975.00 | 36,925.00 | 36,975.00 | 0.0K |
| 09:30 | 36,975.00 | 37,000.00 | 36,975.00 | 37,000.00 | 0.3K |
| 09:35 | 36,995.00 | 36,995.00 | 36,995.00 | 36,995.00 | 0.1K |
| 09:40 | 36,990.00 | 36,990.00 | 36,900.00 | 36,900.00 | 0.1K |
| 09:45 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.0K |
| 09:50 | 36,970.00 | 36,975.00 | 36,970.00 | 36,970.00 | 0.1K |
| 10:00 | 36,930.00 | 36,930.00 | 36,910.00 | 36,910.00 | 0.0K |
| 10:10 | 36,985.00 | 36,985.00 | 36,985.00 | 36,985.00 | 0.0K |
| 10:15 | 36,985.00 | 36,985.00 | 36,985.00 | 36,985.00 | 0.0K |
| 10:20 | 36,910.00 | 36,910.00 | 36,910.00 | 36,910.00 | 0.0K |
| 10:30 | 36,980.00 | 36,985.00 | 36,980.00 | 36,980.00 | 0.1K |
| 10:35 | 36,985.00 | 36,985.00 | 36,985.00 | 36,985.00 | 0.0K |
| 10:40 | 36,925.00 | 36,925.00 | 36,925.00 | 36,925.00 | 0.0K |
| 10:50 | 36,985.00 | 37,022.00 | 36,985.00 | 37,020.00 | 0.1K |
| 10:55 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 11:00 | 36,920.00 | 36,980.00 | 36,920.00 | 36,980.00 | 0.0K |
| 11:10 | 36,980.00 | 36,990.00 | 36,980.00 | 36,980.00 | 0.0K |
| 11:20 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 11:30 | 36,975.00 | 36,995.00 | 36,975.00 | 36,995.00 | 0.1K |
| 11:40 | 36,915.00 | 36,915.00 | 36,915.00 | 36,915.00 | 0.0K |
| 11:50 | 36,990.00 | 36,995.00 | 36,990.00 | 36,995.00 | 0.2K |
| 12:00 | 36,915.00 | 36,915.00 | 36,915.00 | 36,915.00 | 0.0K |
| 12:10 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.0K |
| 12:20 | 36,915.00 | 36,915.00 | 36,915.00 | 36,915.00 | 0.0K |
| 12:25 | 36,925.00 | 36,925.00 | 36,925.00 | 36,925.00 | 0.0K |
| 12:30 | 36,975.00 | 36,980.00 | 36,975.00 | 36,980.00 | 0.0K |
| 12:35 | 36,975.00 | 36,975.00 | 36,975.00 | 36,975.00 | 0.0K |
| 12:40 | 36,935.00 | 36,935.00 | 36,935.00 | 36,935.00 | 0.0K |
| 12:45 | 36,965.00 | 36,965.00 | 36,965.00 | 36,965.00 | 0.0K |
| 12:50 | 36,970.00 | 36,970.00 | 36,965.00 | 36,965.00 | 0.0K |
| 13:00 | 36,965.00 | 36,965.00 | 36,945.00 | 36,945.00 | 0.0K |
| 13:10 | 36,975.00 | 36,985.00 | 36,975.00 | 36,985.00 | 0.0K |
| 13:20 | 36,945.00 | 36,945.00 | 36,935.00 | 36,935.00 | 0.2K |
| 13:30 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 13:40 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 13:45 | 36,975.00 | 36,980.00 | 36,975.00 | 36,980.00 | 0.1K |
| 13:50 | 36,975.00 | 36,975.00 | 36,975.00 | 36,975.00 | 0.0K |
| 14:00 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 14:05 | 36,930.00 | 36,955.00 | 36,930.00 | 36,930.00 | 0.1K |
| 14:10 | 36,955.00 | 36,960.00 | 36,955.00 | 36,955.00 | 0.0K |
| 14:15 | 36,955.00 | 36,955.00 | 36,955.00 | 36,955.00 | 0.1K |
| 14:20 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 14:30 | 36,965.00 | 36,975.00 | 36,965.00 | 36,975.00 | 0.1K |
| 14:35 | 36,975.00 | 36,990.00 | 36,975.00 | 36,975.00 | 0.0K |
| 14:40 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0K |
| 14:45 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0K |
| 14:50 | 36,985.00 | 36,985.00 | 36,980.00 | 36,985.00 | 0.1K |
| 14:55 | 36,985.00 | 36,985.00 | 36,985.00 | 36,985.00 | 0.0K |
| 15:25 | 36,985.00 | 36,985.00 | 36,985.00 | 36,985.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 36,855.00 | 37,030.00 | 36,855.00 | 37,010.00 | 0.0M |
| 2025-09-25 | 37,005.00 | 37,030.00 | 36,900.00 | 36,985.00 | 0.0M |
| 2025-09-24 | 36,860.00 | 37,005.00 | 36,855.00 | 37,005.00 | 0.0M |
| 2025-09-23 | 36,815.00 | 36,970.00 | 36,815.00 | 36,925.00 | 0.0M |
| 2025-09-22 | 36,870.00 | 36,930.00 | 36,635.00 | 36,645.00 | 0.0M |
| 2025-09-19 | 36,590.00 | 36,840.00 | 36,590.00 | 36,700.00 | 0.0M |
| 2025-09-18 | 36,115.00 | 36,370.00 | 36,115.00 | 36,350.00 | 0.0M |
| 2025-09-17 | 36,170.00 | 36,245.00 | 36,115.00 | 36,115.00 | 0.0M |
| 2025-09-16 | 36,415.00 | 36,420.00 | 36,240.00 | 36,320.00 | 0.0M |
| 2025-09-15 | 36,425.00 | 36,460.00 | 36,340.00 | 36,415.00 | 0.0M |
| 2025-09-12 | 36,600.00 | 36,682.00 | 36,530.00 | 36,620.00 | 0.0M |
| 2025-09-11 | 36,235.00 | 36,365.00 | 36,235.00 | 36,355.00 | 0.0M |
| 2025-09-10 | 36,030.00 | 36,145.00 | 36,030.00 | 36,055.00 | 0.0M |
| 2025-09-09 | 36,225.00 | 36,290.00 | 36,130.00 | 36,280.00 | 0.0M |
| 2025-09-08 | 36,220.00 | 36,385.00 | 36,195.00 | 36,225.00 | 0.0M |
| 2025-09-05 | 36,535.00 | 36,535.00 | 36,365.00 | 36,515.00 | 0.0M |
| 2025-09-04 | 35,990.00 | 36,225.00 | 35,925.00 | 36,040.00 | 0.0M |
| 2025-09-03 | 36,255.00 | 36,385.00 | 36,185.00 | 36,270.00 | 0.0M |
| 2025-09-02 | 36,510.00 | 36,685.00 | 36,480.00 | 36,480.00 | 0.0M |
| 2025-09-01 | 36,595.00 | 36,710.00 | 36,490.00 | 36,490.00 | 0.0M |
| 2025-08-29 | 36,780.00 | 36,845.00 | 36,690.00 | 36,790.00 | 0.0M |
| 2025-08-28 | 36,735.00 | 36,785.00 | 36,680.00 | 36,680.00 | 0.0M |
| 2025-08-27 | 36,945.00 | 37,057.00 | 36,945.00 | 37,040.00 | 0.0M |
| 2025-08-26 | 36,440.00 | 36,575.00 | 36,270.00 | 36,505.00 | 0.0M |
| 2025-08-25 | 36,705.00 | 36,805.00 | 36,635.00 | 36,635.00 | 0.0M |
| 2025-08-22 | 36,560.00 | 36,625.00 | 36,250.00 | 36,250.00 | 0.0M |
| 2025-08-21 | 36,645.00 | 36,645.00 | 36,455.00 | 36,575.00 | 0.0M |
| 2025-08-20 | 36,375.00 | 36,650.00 | 36,370.00 | 36,630.00 | 0.0M |
| 2025-08-19 | 36,235.00 | 36,410.00 | 36,235.00 | 36,370.00 | 0.0M |
| 2025-08-18 | 35,972.00 | 36,180.00 | 35,890.00 | 36,050.00 | 0.0M |
| 2025-08-14 | 36,525.00 | 36,530.00 | 36,240.00 | 36,330.00 | 0.0M |
| 2025-08-13 | 36,455.00 | 36,530.00 | 36,380.00 | 36,495.00 | 0.0M |
| 2025-08-12 | 36,155.00 | 36,380.00 | 36,140.00 | 36,370.00 | 0.0M |
| 2025-08-11 | 36,285.00 | 36,285.00 | 36,205.00 | 36,210.00 | 0.0M |
| 2025-08-08 | 36,235.00 | 36,495.00 | 36,085.00 | 36,485.00 | 0.0M |
| 2025-08-07 | 36,420.00 | 36,610.00 | 36,225.00 | 36,235.00 | 0.0M |
| 2025-08-06 | 36,345.00 | 36,635.00 | 36,100.00 | 36,635.00 | 0.0M |
| 2025-08-05 | 36,090.00 | 36,760.00 | 36,090.00 | 36,730.00 | 0.1M |
| 2025-08-04 | 36,140.00 | 36,425.00 | 35,000.00 | 36,180.00 | 0.3M |
| 2025-08-01 | 36,555.00 | 36,785.00 | 36,480.00 | 36,685.00 | 0.0M |
| 2025-07-31 | 36,650.00 | 36,885.00 | 36,555.00 | 36,555.00 | 0.0M |
| 2025-07-30 | 36,745.00 | 36,765.00 | 36,315.00 | 36,590.00 | 0.0M |
| 2025-07-29 | 37,240.00 | 37,240.00 | 37,095.00 | 37,185.00 | 0.0M |
| 2025-07-28 | 37,105.00 | 37,165.00 | 37,045.00 | 37,165.00 | 0.0M |
| 2025-07-25 | 36,540.00 | 36,765.00 | 36,485.00 | 36,620.00 | 0.0M |
| 2025-07-24 | 36,530.00 | 36,640.00 | 36,325.00 | 36,545.00 | 0.0M |
| 2025-07-23 | 36,225.00 | 36,255.00 | 35,965.00 | 36,225.00 | 0.1M |
| 2025-07-22 | 36,035.00 | 36,175.00 | 36,010.00 | 36,080.00 | 0.0M |
| 2025-07-21 | 36,575.00 | 36,575.00 | 36,350.00 | 36,355.00 | 0.0M |
| 2025-07-18 | 36,485.00 | 36,750.00 | 36,480.00 | 36,660.00 | 0.0M |
| 2025-07-17 | 35,990.00 | 36,200.00 | 35,985.00 | 36,165.00 | 0.0M |
| 2025-07-16 | 35,890.00 | 35,960.00 | 35,740.00 | 35,740.00 | 0.0M |
| 2025-07-15 | 35,970.00 | 36,225.00 | 35,950.00 | 36,065.00 | 0.0M |
| 2025-07-14 | 35,635.00 | 35,660.00 | 35,575.00 | 35,590.00 | 0.0M |
| 2025-07-11 | 35,835.00 | 36,025.00 | 35,690.00 | 35,845.00 | 0.0M |
| 2025-07-10 | 35,470.00 | 35,600.00 | 35,345.00 | 35,535.00 | 0.0M |
| 2025-07-09 | 35,145.00 | 35,385.00 | 35,145.00 | 35,190.00 | 0.0M |
| 2025-07-08 | 35,230.00 | 35,230.00 | 34,960.00 | 35,035.00 | 0.0M |
| 2025-07-07 | 34,910.00 | 35,190.00 | 34,880.00 | 34,950.00 | 0.0M |
| 2025-07-04 | 34,960.00 | 35,240.00 | 34,750.00 | 34,910.00 | 0.0M |
| 2025-07-03 | 34,815.00 | 34,910.00 | 34,515.00 | 34,615.00 | 0.3M |
| 2025-07-02 | 34,740.00 | 36,225.00 | 34,585.00 | 35,205.00 | 0.2M |
| 2025-07-01 | 34,620.00 | 34,800.00 | 34,400.00 | 34,800.00 | 0.0M |
| 2025-06-30 | 34,570.00 | 34,830.00 | 34,465.00 | 34,620.00 | 0.0M |
| 2025-06-27 | 34,215.00 | 34,235.00 | 34,085.00 | 34,135.00 | 0.0M |
| 2025-06-26 | 33,850.00 | 33,930.00 | 33,740.00 | 33,860.00 | 0.0M |
| 2025-06-25 | 34,075.00 | 34,315.00 | 34,075.00 | 34,310.00 | 0.0M |
| 2025-06-24 | 34,560.00 | 34,560.00 | 34,040.00 | 34,065.00 | 0.0M |
| 2025-06-23 | 33,500.00 | 33,985.00 | 33,500.00 | 33,965.00 | 0.0M |
| 2025-06-20 | 33,900.00 | 33,900.00 | 33,495.00 | 33,500.00 | 0.0M |
| 2025-06-19 | 33,690.00 | 33,960.00 | 33,690.00 | 33,800.00 | 0.0M |
| 2025-06-18 | 33,800.00 | 34,050.00 | 33,705.00 | 33,725.00 | 0.0M |
| 2025-06-17 | 33,615.00 | 33,800.00 | 33,610.00 | 33,755.00 | 0.0M |
| 2025-06-16 | 33,890.00 | 33,890.00 | 33,515.00 | 33,610.00 | 0.0M |
| 2025-06-13 | 33,605.00 | 33,977.00 | 33,345.00 | 33,750.00 | 0.0M |
| 2025-06-12 | 34,200.00 | 34,200.00 | 33,790.00 | 33,805.00 | 0.0M |
| 2025-06-11 | 34,070.00 | 34,155.00 | 33,915.00 | 34,150.00 | 0.0M |
| 2025-06-10 | 34,095.00 | 34,175.00 | 33,815.00 | 34,160.00 | 0.0M |
| 2025-06-09 | 33,980.00 | 34,270.00 | 33,840.00 | 33,980.00 | 0.0M |
| 2025-06-05 | 34,100.00 | 34,100.00 | 33,655.00 | 33,780.00 | 0.0M |
| 2025-06-04 | 34,305.00 | 34,410.00 | 34,030.00 | 34,100.00 | 0.0M |
| 2025-06-02 | 33,955.00 | 34,240.00 | 33,770.00 | 33,920.00 | 0.0M |
| 2025-05-30 | 34,055.00 | 34,070.00 | 33,720.00 | 34,010.00 | 0.0M |
| 2025-05-29 | 34,445.00 | 34,520.00 | 34,265.00 | 34,265.00 | 0.0M |
| 2025-05-28 | 34,205.00 | 34,245.00 | 33,935.00 | 34,060.00 | 0.0M |
| 2025-05-27 | 33,685.00 | 33,685.00 | 33,375.00 | 33,535.00 | 0.0M |
| 2025-05-26 | 33,565.00 | 33,855.00 | 33,265.00 | 33,410.00 | 0.0M |
| 2025-05-23 | 33,770.00 | 34,050.00 | 33,545.00 | 33,575.00 | 0.0M |
| 2025-05-22 | 33,595.00 | 33,815.00 | 33,465.00 | 33,550.00 | 0.0M |
| 2025-05-21 | 34,695.00 | 34,695.00 | 34,350.00 | 34,400.00 | 0.0M |
| 2025-05-20 | 34,645.00 | 34,895.00 | 34,635.00 | 34,635.00 | 0.0M |
| 2025-05-19 | 34,425.00 | 34,655.00 | 34,310.00 | 34,310.00 | 0.0M |
| 2025-05-16 | 34,255.00 | 34,535.00 | 34,135.00 | 34,275.00 | 0.0M |
| 2025-05-15 | 34,045.00 | 34,385.00 | 33,795.00 | 33,810.00 | 0.0M |
| 2025-05-14 | 34,500.00 | 34,800.00 | 34,350.00 | 34,625.00 | 0.0M |
| 2025-05-13 | 34,085.00 | 34,445.00 | 34,060.00 | 34,300.00 | 0.0M |
| 2025-05-12 | 33,005.00 | 33,480.00 | 32,935.00 | 33,340.00 | 0.0M |
| 2025-05-09 | 32,845.00 | 33,290.00 | 32,845.00 | 32,920.00 | 0.0M |
| 2025-05-08 | 32,500.00 | 32,700.00 | 32,395.00 | 32,520.00 | 0.0M |
| 2025-05-07 | 32,190.00 | 32,595.00 | 31,990.00 | 32,500.00 | 0.0M |
| 2025-05-02 | 32,815.00 | 33,080.00 | 32,325.00 | 32,325.00 | 0.1M |
| 2025-04-30 | 32,275.00 | 32,340.00 | 32,040.00 | 32,135.00 | 0.0M |
| 2025-04-29 | 32,595.00 | 32,595.00 | 32,240.00 | 32,280.00 | 0.0M |
| 2025-04-28 | 32,250.00 | 32,375.00 | 31,660.00 | 32,330.00 | 0.0M |
| 2025-04-25 | 31,700.00 | 32,460.00 | 31,700.00 | 32,245.00 | 0.0M |
| 2025-04-24 | 31,200.00 | 31,385.00 | 31,180.00 | 31,300.00 | 0.0M |
| 2025-04-23 | 31,010.00 | 31,120.00 | 30,865.00 | 31,065.00 | 0.0M |
| 2025-04-22 | 30,850.00 | 30,860.00 | 30,110.00 | 30,110.00 | 0.0M |
| 2025-04-21 | 30,505.00 | 31,190.00 | 30,275.00 | 30,635.00 | 0.0M |
| 2025-04-18 | 30,870.00 | 30,990.00 | 30,855.00 | 30,930.00 | 0.0M |
| 2025-04-17 | 30,655.00 | 30,795.00 | 30,620.00 | 30,735.00 | 0.0M |
| 2025-04-16 | 31,645.00 | 31,650.00 | 30,875.00 | 31,060.00 | 0.0M |
| 2025-04-15 | 31,395.00 | 31,820.00 | 31,130.00 | 31,340.00 | 0.0M |
| 2025-04-14 | 31,155.00 | 31,500.00 | 31,155.00 | 31,390.00 | 0.0M |
| 2025-04-11 | 31,390.00 | 31,482.00 | 30,525.00 | 31,450.00 | 0.0M |
| 2025-04-10 | 32,700.00 | 32,750.00 | 31,770.00 | 31,810.00 | 0.0M |
| 2025-04-09 | 30,000.00 | 30,030.00 | 29,145.00 | 29,470.00 | 0.0M |
| 2025-04-08 | 29,610.00 | 30,530.00 | 29,610.00 | 30,385.00 | 0.0M |
| 2025-04-07 | 31,050.00 | 31,050.00 | 28,685.00 | 28,685.00 | 0.0M |
| 2025-04-04 | 31,545.00 | 31,775.00 | 30,995.00 | 31,315.00 | 0.0M |
| 2025-04-03 | 32,970.00 | 33,070.00 | 32,625.00 | 32,745.00 | 0.0M |
| 2025-04-02 | 33,695.00 | 33,695.00 | 33,335.00 | 33,510.00 | 0.1M |
| 2025-04-01 | 33,440.00 | 33,440.00 | 33,120.00 | 33,255.00 | 0.0M |
| 2025-03-31 | 33,055.00 | 33,125.00 | 32,890.00 | 32,950.00 | 0.0M |
| 2025-03-28 | 33,660.00 | 33,755.00 | 32,900.00 | 33,375.00 | 0.1M |
| 2025-03-27 | 34,050.00 | 34,050.00 | 33,835.00 | 33,880.00 | 0.0M |
| 2025-03-26 | 34,130.00 | 34,250.00 | 34,075.00 | 34,165.00 | 0.0M |
| 2025-03-25 | 34,095.00 | 34,305.00 | 34,090.00 | 34,090.00 | 0.0M |
| 2025-03-24 | 33,665.00 | 33,855.00 | 33,630.00 | 33,725.00 | 0.0M |
| 2025-03-21 | 33,800.00 | 33,855.00 | 33,665.00 | 33,665.00 | 0.0M |
| 2025-03-20 | 33,740.00 | 33,950.00 | 33,740.00 | 33,800.00 | 0.0M |
| 2025-03-19 | 33,130.00 | 33,130.00 | 32,990.00 | 33,120.00 | 0.0M |
| 2025-03-18 | 32,710.00 | 33,325.00 | 32,710.00 | 33,325.00 | 0.0M |
| 2025-03-17 | 33,010.00 | 33,185.00 | 32,560.00 | 32,685.00 | 0.0M |
| 2025-03-14 | 32,505.00 | 32,700.00 | 32,285.00 | 32,570.00 | 0.0M |
| 2025-03-13 | 32,745.00 | 32,835.00 | 32,505.00 | 32,505.00 | 0.0M |
| 2025-03-12 | 32,815.00 | 32,815.00 | 32,710.00 | 32,745.00 | 0.0M |
| 2025-03-11 | 33,340.00 | 33,455.00 | 32,925.00 | 33,400.00 | 0.0M |
| 2025-03-10 | 33,020.00 | 34,135.00 | 32,995.00 | 33,405.00 | 0.0M |
| 2025-03-07 | 33,460.00 | 33,465.00 | 32,795.00 | 32,980.00 | 0.0M |
| 2025-03-06 | 34,120.00 | 34,120.00 | 33,255.00 | 33,465.00 | 0.0M |
| 2025-03-05 | 34,225.00 | 34,225.00 | 33,720.00 | 33,850.00 | 0.0M |
| 2025-03-04 | 34,830.00 | 36,225.00 | 34,005.00 | 34,270.00 | 0.1M |
| 2025-02-28 | 33,870.00 | 34,170.00 | 33,755.00 | 34,170.00 | 0.0M |
| 2025-02-27 | 33,645.00 | 33,925.00 | 33,565.00 | 33,925.00 | 0.0M |
| 2025-02-26 | 33,340.00 | 33,680.00 | 33,205.00 | 33,665.00 | 0.0M |
| 2025-02-25 | 33,320.00 | 33,395.00 | 33,240.00 | 33,340.00 | 0.0M |
| 2025-02-24 | 33,605.00 | 33,720.00 | 33,435.00 | 33,535.00 | 0.0M |
| 2025-02-21 | 34,285.00 | 34,325.00 | 34,165.00 | 34,205.00 | 0.0M |
| 2025-02-20 | 34,665.00 | 34,665.00 | 34,490.00 | 34,515.00 | 0.0M |
| 2025-02-19 | 34,555.00 | 34,715.00 | 34,550.00 | 34,610.00 | 0.0M |
| 2025-02-18 | 34,465.00 | 34,555.00 | 34,385.00 | 34,495.00 | 0.0M |
| 2025-02-17 | 34,410.00 | 34,410.00 | 34,335.00 | 34,410.00 | 0.0M |
| 2025-02-14 | 34,640.00 | 34,640.00 | 34,450.00 | 34,540.00 | 0.0M |
| 2025-02-13 | 34,685.00 | 34,865.00 | 34,675.00 | 34,695.00 | 0.0M |
| 2025-02-12 | 34,965.00 | 34,970.00 | 34,870.00 | 34,950.00 | 0.0M |
| 2025-02-11 | 34,875.00 | 34,990.00 | 34,825.00 | 34,865.00 | 0.0M |
| 2025-02-10 | 34,685.00 | 34,785.00 | 34,630.00 | 34,645.00 | 0.0M |
| 2025-02-07 | 34,655.00 | 34,665.00 | 34,510.00 | 34,535.00 | 0.0M |
| 2025-02-06 | 34,395.00 | 34,555.00 | 34,390.00 | 34,535.00 | 0.0M |
| 2025-02-05 | 34,585.00 | 34,590.00 | 34,230.00 | 34,230.00 | 0.0M |
| 2025-02-04 | 34,760.00 | 34,890.00 | 34,570.00 | 34,740.00 | 0.0M |
| 2025-02-03 | 35,035.00 | 35,055.00 | 34,870.00 | 34,870.00 | 0.0M |
| 2025-01-31 | 35,005.00 | 35,195.00 | 34,570.00 | 35,175.00 | 0.0M |
| 2025-01-24 | 35,375.00 | 35,375.00 | 34,975.00 | 35,015.00 | 0.0M |
| 2025-01-23 | 35,080.00 | 35,100.00 | 34,810.00 | 34,885.00 | 0.0M |
| 2025-01-22 | 34,905.00 | 35,140.00 | 34,900.00 | 35,080.00 | 0.0M |
| 2025-01-21 | 34,275.00 | 34,275.00 | 33,650.00 | 33,870.00 | 0.0M |
| 2025-01-20 | 34,820.00 | 34,980.00 | 34,540.00 | 34,665.00 | 0.0M |
| 2025-01-17 | 34,525.00 | 34,690.00 | 34,470.00 | 34,690.00 | 0.0M |
| 2025-01-16 | 34,220.00 | 34,260.00 | 34,040.00 | 34,210.00 | 0.0M |
| 2025-01-15 | 33,880.00 | 34,140.00 | 33,765.00 | 34,005.00 | 0.0M |
| 2025-01-14 | 33,810.00 | 33,850.00 | 33,640.00 | 33,695.00 | 0.0M |
| 2025-01-13 | 33,550.00 | 33,660.00 | 33,245.00 | 33,375.00 | 0.1M |
| 2025-01-10 | 33,825.00 | 33,825.00 | 33,140.00 | 33,665.00 | 0.0M |
| 2025-01-09 | 33,615.00 | 33,765.00 | 33,545.00 | 33,675.00 | 0.0M |
| 2025-01-08 | 33,435.00 | 33,670.00 | 33,400.00 | 33,560.00 | 0.0M |
| 2025-01-07 | 33,700.00 | 33,850.00 | 33,400.00 | 33,435.00 | 0.0M |
| 2025-01-06 | 33,790.00 | 34,820.00 | 33,790.00 | 34,080.00 | 0.1M |
| 2025-01-03 | 33,540.00 | 33,565.00 | 33,435.00 | 33,520.00 | 0.0M |
| 2025-01-02 | 33,850.00 | 33,850.00 | 33,580.00 | 33,720.00 | 0.0M |