Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:09 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 09:15 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:30 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 09:43 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:12 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 10:18 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 10:56 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:21 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 11:32 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 11:56 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:05 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:36 | 10,310.00 | 10,310.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:46 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:52 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:15 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:52 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:53 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 14:55 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 15:01 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 15:03 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 15:05 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 15:29 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |