Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:14 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 09:17 | 10,700.00 | 10,700.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:21 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:30 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:45 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:48 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:02 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:14 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:18 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:26 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 11:03 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 11:17 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:33 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 12:03 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 12:13 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 13:02 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 13:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:46 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 13:53 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:09 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:44 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.0K |
| 15:06 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.2K |
| 15:07 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 15:10 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 15:29 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |