Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:16 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:22 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:23 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:30 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:32 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:43 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:12 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:19 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:24 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:30 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:33 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 11:24 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 11:28 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 11:40 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 12:01 | 10,812.00 | 10,812.00 | 10,715.00 | 10,715.00 | 0.4K |
| 13:05 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 13:17 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 13:55 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 14:19 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 15:29 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |