Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:03 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:23 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:30 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:31 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:40 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:41 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 09:42 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 10:20 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 10:26 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 10:27 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 10:36 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 11:19 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 11:21 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 11:32 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 12:38 | 10,580.00 | 10,580.00 | 10,530.00 | 10,530.00 | 0.0K |
| 12:42 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.1K |
| 12:43 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.2K |
| 12:51 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.1K |
| 13:14 | 10,620.00 | 10,625.00 | 10,620.00 | 10,625.00 | 0.0K |
| 14:41 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 14:45 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 15:01 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 15:09 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 15:12 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 15:29 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |