19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,005.00 | 14,010.00 | 14,005.00 | 14,010.00 | 0.0K |
| 09:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:20 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.2K |
| 09:30 | 14,025.00 | 14,025.00 | 14,020.00 | 14,020.00 | 0.2K |
| 09:40 | 14,025.00 | 14,025.00 | 14,020.00 | 14,020.00 | 0.0K |
| 11:00 | 14,020.00 | 14,030.00 | 14,020.00 | 14,030.00 | 0.0K |
| 11:50 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 12:05 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 12:50 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 13:10 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 13:35 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 13:45 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 13:50 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 13:55 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.2K |
| 15:05 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.1K |
| 15:15 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.4K |
| 15:25 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |