19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,440.00 | 14,440.00 | 14,120.00 | 14,120.00 | 0.0K |
| 09:15 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 09:25 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 09:30 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 09:40 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:10 | 14,075.00 | 14,115.00 | 14,075.00 | 14,115.00 | 0.1K |
| 10:40 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.1K |
| 10:45 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 10:50 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 11:20 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 11:40 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 12:25 | 14,190.00 | 14,205.00 | 14,190.00 | 14,205.00 | 0.0K |
| 13:00 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 13:05 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 14:15 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 14:25 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.3K |
| 15:00 | 14,180.00 | 14,195.00 | 14,180.00 | 14,195.00 | 0.4K |
| 15:15 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.2K |
| 15:25 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |