25,365.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,850.00 | 25,900.00 | 25,800.00 | 25,830.00 | 6.2K |
| 09:05 | 25,835.00 | 25,900.00 | 25,815.00 | 25,880.00 | 19.1K |
| 09:10 | 25,875.00 | 26,025.00 | 25,820.00 | 26,025.00 | 3.0K |
| 09:15 | 26,035.00 | 26,055.00 | 25,865.00 | 25,865.00 | 3.0K |
| 09:20 | 25,860.00 | 25,875.00 | 25,765.00 | 25,765.00 | 18.3K |
| 09:25 | 25,775.00 | 25,775.00 | 25,630.00 | 25,650.00 | 5.2K |
| 09:30 | 25,640.00 | 25,690.00 | 25,615.00 | 25,615.00 | 1.8K |
| 09:35 | 25,620.00 | 25,630.00 | 25,470.00 | 25,495.00 | 5.1K |
| 09:40 | 25,515.00 | 25,615.00 | 25,505.00 | 25,615.00 | 5.2K |
| 09:45 | 25,610.00 | 25,675.00 | 25,575.00 | 25,650.00 | 1.2K |
| 09:50 | 25,670.00 | 25,710.00 | 25,630.00 | 25,710.00 | 0.8K |
| 09:55 | 25,710.00 | 25,715.00 | 25,650.00 | 25,650.00 | 2.7K |
| 10:00 | 25,665.00 | 25,670.00 | 25,605.00 | 25,615.00 | 1.4K |
| 10:05 | 25,630.00 | 25,630.00 | 25,595.00 | 25,615.00 | 1.0K |
| 10:10 | 25,615.00 | 25,725.00 | 25,615.00 | 25,725.00 | 2.6K |
| 10:15 | 25,730.00 | 25,730.00 | 25,655.00 | 25,675.00 | 2.8K |
| 10:20 | 25,650.00 | 25,695.00 | 25,650.00 | 25,690.00 | 1.9K |
| 10:25 | 25,670.00 | 25,690.00 | 25,620.00 | 25,620.00 | 1.7K |
| 10:30 | 25,615.00 | 25,645.00 | 25,595.00 | 25,645.00 | 2.3K |
| 10:35 | 25,645.00 | 25,680.00 | 25,645.00 | 25,680.00 | 1.9K |
| 10:40 | 25,690.00 | 25,710.00 | 25,635.00 | 25,650.00 | 2.7K |
| 10:45 | 25,645.00 | 25,660.00 | 25,620.00 | 25,635.00 | 2.3K |
| 10:50 | 25,635.00 | 25,635.00 | 25,600.00 | 25,620.00 | 0.6K |
| 10:55 | 25,620.00 | 25,620.00 | 25,595.00 | 25,600.00 | 1.7K |
| 11:00 | 25,595.00 | 25,600.00 | 25,565.00 | 25,575.00 | 2.8K |
| 11:05 | 25,565.00 | 25,570.00 | 25,540.00 | 25,540.00 | 1.3K |
| 11:10 | 25,545.00 | 25,545.00 | 25,490.00 | 25,490.00 | 4.0K |
| 11:15 | 25,505.00 | 25,535.00 | 25,500.00 | 25,520.00 | 2.1K |
| 11:20 | 25,520.00 | 25,520.00 | 25,500.00 | 25,505.00 | 1.0K |
| 11:25 | 25,505.00 | 25,520.00 | 25,500.00 | 25,515.00 | 0.4K |
| 11:30 | 25,515.00 | 25,555.00 | 25,510.00 | 25,555.00 | 4.0K |
| 11:35 | 25,555.00 | 25,580.00 | 25,540.00 | 25,570.00 | 3.2K |
| 11:40 | 25,570.00 | 25,575.00 | 25,550.00 | 25,570.00 | 1.8K |
| 11:45 | 25,565.00 | 25,565.00 | 25,495.00 | 25,495.00 | 0.8K |
| 11:50 | 25,500.00 | 25,500.00 | 25,480.00 | 25,485.00 | 0.3K |
| 11:55 | 25,490.00 | 25,495.00 | 25,470.00 | 25,470.00 | 0.7K |
| 12:00 | 25,470.00 | 25,470.00 | 25,420.00 | 25,420.00 | 1.2K |
| 12:05 | 25,430.00 | 25,435.00 | 25,405.00 | 25,415.00 | 0.7K |
| 12:10 | 25,415.00 | 25,415.00 | 25,380.00 | 25,395.00 | 1.6K |
| 12:15 | 25,395.00 | 25,395.00 | 25,380.00 | 25,395.00 | 0.8K |
| 12:20 | 25,395.00 | 25,395.00 | 25,360.00 | 25,375.00 | 2.4K |
| 12:25 | 25,375.00 | 25,375.00 | 25,340.00 | 25,345.00 | 9.0K |
| 12:30 | 25,350.00 | 25,365.00 | 25,345.00 | 25,365.00 | 1.5K |
| 12:35 | 25,355.00 | 25,360.00 | 25,330.00 | 25,340.00 | 1.3K |
| 12:40 | 25,340.00 | 25,345.00 | 25,305.00 | 25,315.00 | 1.3K |
| 12:45 | 25,300.00 | 25,320.00 | 25,295.00 | 25,295.00 | 0.7K |
| 12:50 | 25,305.00 | 25,305.00 | 25,285.00 | 25,305.00 | 1.3K |
| 12:55 | 25,285.00 | 25,315.00 | 25,285.00 | 25,295.00 | 0.8K |
| 13:00 | 25,295.00 | 25,295.00 | 25,245.00 | 25,255.00 | 2.4K |
| 13:05 | 25,240.00 | 25,250.00 | 25,220.00 | 25,245.00 | 6.0K |
| 13:10 | 25,245.00 | 25,280.00 | 25,245.00 | 25,275.00 | 1.1K |
| 13:15 | 25,280.00 | 25,280.00 | 25,250.00 | 25,250.00 | 0.6K |
| 13:20 | 25,250.00 | 25,270.00 | 25,245.00 | 25,245.00 | 0.6K |
| 13:25 | 25,260.00 | 25,270.00 | 25,230.00 | 25,230.00 | 20.5K |
| 13:30 | 25,227.00 | 25,227.00 | 25,180.00 | 25,190.00 | 17.1K |
| 13:35 | 25,200.00 | 25,240.00 | 25,195.00 | 25,235.00 | 2.5K |
| 13:40 | 25,235.00 | 25,240.00 | 25,225.00 | 25,240.00 | 0.1K |
| 13:45 | 25,240.00 | 25,265.00 | 25,240.00 | 25,255.00 | 1.7K |
| 13:50 | 25,255.00 | 25,265.00 | 25,250.00 | 25,260.00 | 1.1K |
| 13:55 | 25,255.00 | 25,260.00 | 25,220.00 | 25,225.00 | 1.5K |
| 14:00 | 25,215.00 | 25,230.00 | 25,210.00 | 25,210.00 | 0.7K |
| 14:05 | 25,210.00 | 25,215.00 | 25,185.00 | 25,190.00 | 0.4K |
| 14:10 | 25,190.00 | 25,255.00 | 25,175.00 | 25,250.00 | 1.6K |
| 14:15 | 25,250.00 | 25,270.00 | 25,250.00 | 25,265.00 | 30.1K |
| 14:20 | 25,265.00 | 25,285.00 | 25,250.00 | 25,280.00 | 4.6K |
| 14:25 | 25,280.00 | 25,315.00 | 25,275.00 | 25,297.00 | 12.3K |
| 14:30 | 25,297.00 | 25,310.00 | 25,282.00 | 25,310.00 | 12.9K |
| 14:35 | 25,315.00 | 25,345.00 | 25,302.00 | 25,337.00 | 12.8K |
| 14:40 | 25,342.00 | 25,365.00 | 25,330.00 | 25,365.00 | 2.6K |
| 14:45 | 25,365.00 | 25,365.00 | 25,325.00 | 25,350.00 | 2.4K |
| 14:50 | 25,345.00 | 25,355.00 | 25,335.00 | 25,350.00 | 0.3K |
| 14:55 | 25,350.00 | 25,370.00 | 25,330.00 | 25,340.00 | 1.3K |
| 15:00 | 25,330.00 | 25,360.00 | 25,320.00 | 25,345.00 | 4.4K |
| 15:05 | 25,350.00 | 25,365.00 | 25,340.00 | 25,350.00 | 1.6K |
| 15:10 | 25,340.00 | 25,345.00 | 25,310.00 | 25,330.00 | 1.4K |
| 15:15 | 25,320.00 | 25,325.00 | 25,305.00 | 25,310.00 | 0.5K |
| 15:25 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 1.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 25,915.00 | 26,055.00 | 25,175.00 | 25,365.00 | 0.3M |
| 2025-09-25 | 26,610.00 | 26,675.00 | 25,890.00 | 25,960.00 | 0.3M |
| 2025-09-24 | 27,060.00 | 27,085.00 | 26,480.00 | 26,610.00 | 0.2M |
| 2025-09-23 | 26,610.00 | 27,290.00 | 26,610.00 | 26,900.00 | 0.3M |
| 2025-09-22 | 26,850.00 | 26,850.00 | 26,360.00 | 26,460.00 | 0.3M |
| 2025-09-19 | 26,890.00 | 26,890.00 | 26,490.00 | 26,645.00 | 0.3M |
| 2025-09-18 | 27,250.00 | 27,250.00 | 26,835.00 | 26,890.00 | 0.3M |
| 2025-09-17 | 27,350.00 | 27,360.00 | 26,900.00 | 27,010.00 | 0.2M |
| 2025-09-16 | 27,510.00 | 27,570.00 | 27,180.00 | 27,350.00 | 0.3M |
| 2025-09-15 | 27,310.00 | 27,460.00 | 27,120.00 | 27,400.00 | 0.3M |
| 2025-09-12 | 27,220.00 | 27,510.00 | 27,105.00 | 27,485.00 | 0.5M |
| 2025-09-11 | 26,720.00 | 27,225.00 | 26,595.00 | 27,225.00 | 0.9M |
| 2025-09-10 | 25,845.00 | 26,465.00 | 25,845.00 | 26,460.00 | 0.3M |
| 2025-09-09 | 25,810.00 | 26,030.00 | 25,560.00 | 25,845.00 | 0.1M |
| 2025-09-08 | 25,725.00 | 25,845.00 | 25,535.00 | 25,800.00 | 0.1M |
| 2025-09-05 | 25,325.00 | 25,780.00 | 25,305.00 | 25,745.00 | 0.1M |
| 2025-09-04 | 25,500.00 | 25,500.00 | 25,175.00 | 25,305.00 | 0.1M |
| 2025-09-03 | 24,935.00 | 25,515.00 | 24,935.00 | 25,200.00 | 0.1M |
| 2025-09-02 | 24,805.00 | 25,090.00 | 24,660.00 | 24,865.00 | 0.1M |
| 2025-09-01 | 25,485.00 | 25,485.00 | 24,685.00 | 24,780.00 | 0.1M |
| 2025-08-29 | 25,830.00 | 26,075.00 | 25,520.00 | 25,575.00 | 0.1M |
| 2025-08-28 | 25,300.00 | 25,725.00 | 25,265.00 | 25,495.00 | 0.1M |
| 2025-08-27 | 25,610.00 | 25,770.00 | 25,470.00 | 25,580.00 | 0.1M |
| 2025-08-26 | 25,460.00 | 25,550.00 | 25,080.00 | 25,450.00 | 0.1M |
| 2025-08-25 | 25,375.00 | 25,515.00 | 25,165.00 | 25,470.00 | 0.1M |
| 2025-08-22 | 24,600.00 | 25,080.00 | 24,600.00 | 24,995.00 | 0.4M |
| 2025-08-21 | 24,290.00 | 24,615.00 | 24,065.00 | 24,365.00 | 0.3M |
| 2025-08-20 | 24,215.00 | 24,335.00 | 23,610.00 | 24,290.00 | 0.2M |
| 2025-08-19 | 25,170.00 | 25,325.00 | 24,755.00 | 24,795.00 | 0.2M |
| 2025-08-18 | 25,370.00 | 25,450.00 | 25,200.00 | 25,260.00 | 0.2M |
| 2025-08-14 | 25,635.00 | 25,800.00 | 25,515.00 | 25,745.00 | 1.5M |
| 2025-08-13 | 25,865.00 | 26,150.00 | 25,445.00 | 25,655.00 | 0.6M |
| 2025-08-12 | 25,895.00 | 26,430.00 | 25,555.00 | 25,615.00 | 0.6M |
| 2025-08-11 | 25,785.00 | 26,105.00 | 25,770.00 | 26,050.00 | 0.2M |
| 2025-08-08 | 25,895.00 | 26,030.00 | 25,570.00 | 25,770.00 | 0.2M |
| 2025-08-07 | 26,150.00 | 26,355.00 | 25,830.00 | 25,985.00 | 0.3M |
| 2025-08-06 | 26,075.00 | 26,280.00 | 25,905.00 | 26,280.00 | 0.3M |
| 2025-08-05 | 25,380.00 | 26,100.00 | 25,380.00 | 26,090.00 | 0.3M |
| 2025-08-04 | 24,280.00 | 25,235.00 | 24,110.00 | 25,220.00 | 0.3M |
| 2025-08-01 | 25,180.00 | 25,215.00 | 24,065.00 | 24,350.00 | 0.6M |
| 2025-07-31 | 25,725.00 | 25,795.00 | 25,150.00 | 25,410.00 | 0.5M |
| 2025-07-30 | 25,925.00 | 25,945.00 | 25,435.00 | 25,550.00 | 0.4M |
| 2025-07-29 | 25,555.00 | 26,050.00 | 25,260.00 | 26,025.00 | 0.6M |
| 2025-07-28 | 25,270.00 | 25,890.00 | 25,265.00 | 25,790.00 | 1.2M |
| 2025-07-25 | 24,940.00 | 25,245.00 | 24,750.00 | 25,245.00 | 0.6M |
| 2025-07-24 | 24,730.00 | 25,120.00 | 24,280.00 | 25,120.00 | 0.6M |
| 2025-07-23 | 24,240.00 | 24,335.00 | 23,700.00 | 24,165.00 | 0.1M |
| 2025-07-22 | 24,505.00 | 24,505.00 | 23,580.00 | 23,810.00 | 0.6M |
| 2025-07-21 | 23,690.00 | 24,630.00 | 23,690.00 | 24,620.00 | 0.5M |
| 2025-07-18 | 23,800.00 | 24,110.00 | 23,700.00 | 23,960.00 | 0.1M |
| 2025-07-17 | 23,945.00 | 24,000.00 | 23,520.00 | 23,715.00 | 0.1M |
| 2025-07-16 | 24,000.00 | 24,090.00 | 23,525.00 | 23,900.00 | 0.2M |
| 2025-07-15 | 23,500.00 | 24,000.00 | 23,370.00 | 24,000.00 | 0.1M |
| 2025-07-14 | 23,505.00 | 23,505.00 | 23,100.00 | 23,245.00 | 0.2M |
| 2025-07-11 | 23,910.00 | 24,000.00 | 23,420.00 | 23,525.00 | 0.2M |
| 2025-07-10 | 23,495.00 | 23,660.00 | 23,435.00 | 23,565.00 | 0.1M |
| 2025-07-09 | 23,470.00 | 23,470.00 | 23,100.00 | 23,435.00 | 0.1M |
| 2025-07-08 | 22,885.00 | 23,570.00 | 22,815.00 | 23,475.00 | 0.1M |
| 2025-07-07 | 22,615.00 | 22,965.00 | 22,500.00 | 22,910.00 | 0.1M |
| 2025-07-04 | 23,795.00 | 23,795.00 | 22,850.00 | 22,930.00 | 0.1M |
| 2025-07-03 | 23,820.00 | 23,820.00 | 23,370.00 | 23,545.00 | 0.2M |
| 2025-07-02 | 24,060.00 | 24,060.00 | 23,020.00 | 23,700.00 | 0.3M |
| 2025-07-01 | 24,365.00 | 24,660.00 | 23,840.00 | 23,990.00 | 0.3M |
| 2025-06-30 | 23,695.00 | 24,130.00 | 23,570.00 | 24,010.00 | 0.2M |
| 2025-06-27 | 23,755.00 | 24,020.00 | 23,370.00 | 23,530.00 | 0.2M |
| 2025-06-26 | 23,860.00 | 23,885.00 | 22,845.00 | 23,550.00 | 0.2M |
| 2025-06-25 | 24,055.00 | 24,250.00 | 23,615.00 | 23,860.00 | 0.3M |
| 2025-06-24 | 24,060.00 | 24,195.00 | 23,625.00 | 23,970.00 | 0.3M |
| 2025-06-23 | 22,630.00 | 23,575.00 | 22,630.00 | 23,535.00 | 0.3M |
| 2025-06-20 | 23,250.00 | 23,370.00 | 22,740.00 | 23,120.00 | 0.2M |
| 2025-06-19 | 23,025.00 | 23,245.00 | 22,765.00 | 23,245.00 | 0.5M |
| 2025-06-18 | 22,780.00 | 22,995.00 | 22,600.00 | 22,950.00 | 2.1M |
| 2025-06-17 | 23,665.00 | 23,770.00 | 22,520.00 | 23,145.00 | 0.7M |
| 2025-06-16 | 22,500.00 | 23,545.00 | 22,375.00 | 23,545.00 | 0.7M |
| 2025-06-13 | 22,990.00 | 22,990.00 | 22,000.00 | 22,500.00 | 0.3M |
| 2025-06-12 | 22,690.00 | 22,945.00 | 22,600.00 | 22,810.00 | 0.3M |
| 2025-06-11 | 22,020.00 | 22,550.00 | 21,895.00 | 22,450.00 | 0.3M |
| 2025-06-10 | 21,695.00 | 21,955.00 | 21,395.00 | 21,700.00 | 0.2M |
| 2025-06-09 | 21,465.00 | 21,780.00 | 21,285.00 | 21,505.00 | 0.3M |
| 2025-06-05 | 21,355.00 | 21,390.00 | 20,935.00 | 21,285.00 | 0.4M |
| 2025-06-04 | 20,995.00 | 21,060.00 | 20,640.00 | 21,040.00 | 0.4M |
| 2025-06-02 | 20,180.00 | 20,520.00 | 19,900.00 | 20,510.00 | 0.1M |
| 2025-05-30 | 20,400.00 | 20,420.00 | 20,010.00 | 20,270.00 | 0.1M |
| 2025-05-29 | 19,690.00 | 20,355.00 | 19,680.00 | 20,270.00 | 0.1M |
| 2025-05-28 | 20,080.00 | 20,200.00 | 19,405.00 | 19,555.00 | 0.1M |
| 2025-05-27 | 19,670.00 | 19,890.00 | 19,530.00 | 19,860.00 | 0.0M |
| 2025-05-26 | 19,960.00 | 20,095.00 | 19,615.00 | 19,720.00 | 0.1M |
| 2025-05-23 | 19,645.00 | 19,985.00 | 19,495.00 | 19,930.00 | 0.5M |
| 2025-05-22 | 20,035.00 | 20,255.00 | 19,660.00 | 19,720.00 | 0.1M |
| 2025-05-21 | 20,410.00 | 20,470.00 | 20,145.00 | 20,470.00 | 0.1M |
| 2025-05-20 | 19,685.00 | 20,385.00 | 19,685.00 | 20,360.00 | 0.9M |
| 2025-05-19 | 20,395.00 | 20,525.00 | 19,710.00 | 19,985.00 | 0.5M |
| 2025-05-16 | 19,570.00 | 20,260.00 | 19,430.00 | 20,090.00 | 0.2M |
| 2025-05-15 | 19,700.00 | 19,700.00 | 19,110.00 | 19,410.00 | 0.2M |
| 2025-05-14 | 18,700.00 | 19,550.00 | 18,700.00 | 19,535.00 | 0.6M |
| 2025-05-13 | 18,275.00 | 18,345.00 | 18,065.00 | 18,310.00 | 0.2M |
| 2025-05-12 | 18,175.00 | 18,455.00 | 18,010.00 | 18,110.00 | 0.7M |
| 2025-05-09 | 17,925.00 | 18,045.00 | 17,750.00 | 17,810.00 | 0.2M |
| 2025-05-08 | 17,440.00 | 17,930.00 | 17,385.00 | 17,915.00 | 0.2M |
| 2025-05-07 | 17,190.00 | 17,420.00 | 17,030.00 | 17,375.00 | 0.2M |
| 2025-05-02 | 17,170.00 | 17,190.00 | 16,920.00 | 17,120.00 | 0.0M |
| 2025-04-30 | 17,315.00 | 17,330.00 | 16,890.00 | 17,035.00 | 0.0M |
| 2025-04-29 | 16,935.00 | 17,375.00 | 16,740.00 | 17,315.00 | 0.1M |
| 2025-04-28 | 16,940.00 | 17,240.00 | 16,880.00 | 16,945.00 | 0.0M |
| 2025-04-25 | 16,925.00 | 17,400.00 | 16,760.00 | 16,900.00 | 0.3M |
| 2025-04-24 | 16,450.00 | 16,620.00 | 16,310.00 | 16,620.00 | 0.0M |
| 2025-04-23 | 16,500.00 | 16,505.00 | 16,310.00 | 16,370.00 | 0.2M |
| 2025-04-22 | 16,170.00 | 16,310.00 | 16,045.00 | 16,110.00 | 0.0M |
| 2025-04-21 | 16,305.00 | 16,365.00 | 16,095.00 | 16,195.00 | 0.0M |
| 2025-04-18 | 16,200.00 | 16,370.00 | 16,045.00 | 16,230.00 | 0.0M |
| 2025-04-17 | 15,565.00 | 16,185.00 | 15,565.00 | 16,185.00 | 0.0M |
| 2025-04-16 | 16,075.00 | 16,075.00 | 15,580.00 | 15,600.00 | 0.0M |
| 2025-04-15 | 15,815.00 | 16,095.00 | 15,680.00 | 16,065.00 | 0.0M |
| 2025-04-14 | 15,565.00 | 15,680.00 | 15,365.00 | 15,680.00 | 0.0M |
| 2025-04-11 | 14,970.00 | 15,460.00 | 14,970.00 | 15,460.00 | 0.0M |
| 2025-04-10 | 14,680.00 | 15,165.00 | 14,630.00 | 15,165.00 | 0.0M |
| 2025-04-09 | 14,195.00 | 14,240.00 | 13,760.00 | 13,895.00 | 0.0M |
| 2025-04-08 | 14,380.00 | 14,465.00 | 14,050.00 | 14,110.00 | 0.0M |
| 2025-04-07 | 14,670.00 | 14,670.00 | 14,050.00 | 14,060.00 | 0.0M |
| 2025-04-04 | 15,020.00 | 15,410.00 | 14,940.00 | 15,350.00 | 0.0M |
| 2025-04-03 | 14,745.00 | 15,130.00 | 14,655.00 | 15,125.00 | 0.0M |
| 2025-04-02 | 15,395.00 | 15,395.00 | 15,070.00 | 15,185.00 | 0.0M |
| 2025-04-01 | 15,245.00 | 15,350.00 | 15,055.00 | 15,335.00 | 0.0M |
| 2025-03-31 | 15,850.00 | 15,850.00 | 14,965.00 | 15,000.00 | 0.0M |
| 2025-03-28 | 15,825.00 | 15,825.00 | 15,395.00 | 15,465.00 | 0.0M |
| 2025-03-27 | 16,200.00 | 16,210.00 | 15,775.00 | 15,850.00 | 0.0M |
| 2025-03-26 | 16,450.00 | 16,545.00 | 16,250.00 | 16,335.00 | 0.0M |
| 2025-03-25 | 16,615.00 | 16,810.00 | 16,380.00 | 16,450.00 | 0.0M |
| 2025-03-24 | 16,725.00 | 16,725.00 | 16,540.00 | 16,550.00 | 0.0M |
| 2025-03-21 | 16,885.00 | 16,885.00 | 16,435.00 | 16,700.00 | 0.0M |
| 2025-03-20 | 17,325.00 | 17,325.00 | 16,950.00 | 16,995.00 | 0.0M |
| 2025-03-19 | 17,205.00 | 17,275.00 | 17,005.00 | 17,065.00 | 0.0M |
| 2025-03-18 | 17,160.00 | 17,365.00 | 17,130.00 | 17,205.00 | 0.0M |
| 2025-03-17 | 17,285.00 | 17,285.00 | 17,035.00 | 17,135.00 | 0.0M |
| 2025-03-14 | 16,815.00 | 17,115.00 | 16,815.00 | 17,095.00 | 0.0M |
| 2025-03-13 | 16,765.00 | 17,080.00 | 16,705.00 | 16,815.00 | 0.0M |
| 2025-03-12 | 16,660.00 | 16,940.00 | 16,620.00 | 16,730.00 | 0.0M |
| 2025-03-11 | 16,510.00 | 16,650.00 | 16,260.00 | 16,620.00 | 0.0M |
| 2025-03-10 | 17,100.00 | 17,100.00 | 16,775.00 | 16,970.00 | 0.0M |
| 2025-03-07 | 17,040.00 | 17,120.00 | 16,705.00 | 17,105.00 | 0.0M |
| 2025-03-06 | 17,705.00 | 17,795.00 | 17,075.00 | 17,125.00 | 0.0M |
| 2025-03-05 | 17,325.00 | 17,665.00 | 17,280.00 | 17,645.00 | 0.0M |
| 2025-03-04 | 17,105.00 | 17,255.00 | 16,800.00 | 17,185.00 | 0.0M |
| 2025-02-28 | 17,670.00 | 17,715.00 | 17,180.00 | 17,210.00 | 0.0M |
| 2025-02-27 | 18,195.00 | 18,245.00 | 17,905.00 | 17,960.00 | 0.0M |
| 2025-02-26 | 17,730.00 | 17,960.00 | 17,650.00 | 17,960.00 | 0.0M |
| 2025-02-25 | 17,785.00 | 17,830.00 | 17,600.00 | 17,715.00 | 0.0M |
| 2025-02-24 | 18,095.00 | 18,095.00 | 17,730.00 | 18,015.00 | 0.0M |
| 2025-02-21 | 18,105.00 | 18,355.00 | 18,100.00 | 18,285.00 | 0.0M |
| 2025-02-20 | 18,525.00 | 18,560.00 | 18,130.00 | 18,170.00 | 0.0M |
| 2025-02-19 | 18,920.00 | 18,920.00 | 18,530.00 | 18,560.00 | 0.0M |
| 2025-02-18 | 18,000.00 | 18,535.00 | 17,980.00 | 18,535.00 | 0.0M |
| 2025-02-17 | 17,810.00 | 17,900.00 | 17,630.00 | 17,900.00 | 0.0M |
| 2025-02-14 | 17,975.00 | 17,975.00 | 17,635.00 | 17,765.00 | 0.0M |
| 2025-02-13 | 17,605.00 | 18,000.00 | 17,605.00 | 17,995.00 | 0.1M |
| 2025-02-12 | 17,010.00 | 17,525.00 | 16,905.00 | 17,460.00 | 0.0M |
| 2025-02-11 | 16,895.00 | 17,130.00 | 16,895.00 | 16,995.00 | 0.0M |
| 2025-02-10 | 16,970.00 | 16,970.00 | 16,695.00 | 16,810.00 | 0.0M |
| 2025-02-07 | 17,390.00 | 17,390.00 | 17,045.00 | 17,045.00 | 0.0M |
| 2025-02-06 | 17,295.00 | 17,500.00 | 17,225.00 | 17,405.00 | 0.0M |
| 2025-02-05 | 17,385.00 | 17,425.00 | 17,135.00 | 17,190.00 | 0.0M |
| 2025-02-04 | 17,335.00 | 17,480.00 | 17,170.00 | 17,200.00 | 0.0M |
| 2025-02-03 | 17,300.00 | 17,305.00 | 17,025.00 | 17,095.00 | 0.0M |
| 2025-01-31 | 18,600.00 | 18,600.00 | 17,405.00 | 17,620.00 | 0.0M |
| 2025-01-24 | 17,700.00 | 18,320.00 | 17,700.00 | 18,245.00 | 0.0M |
| 2025-01-23 | 18,190.00 | 18,190.00 | 17,595.00 | 17,595.00 | 0.0M |
| 2025-01-22 | 18,200.00 | 18,200.00 | 17,545.00 | 17,775.00 | 0.0M |
| 2025-01-21 | 17,635.00 | 17,675.00 | 17,195.00 | 17,300.00 | 0.0M |
| 2025-01-20 | 17,830.00 | 18,025.00 | 17,575.00 | 17,635.00 | 0.0M |
| 2025-01-17 | 17,990.00 | 17,990.00 | 17,535.00 | 17,815.00 | 0.0M |
| 2025-01-16 | 17,160.00 | 17,460.00 | 17,160.00 | 17,455.00 | 0.0M |
| 2025-01-15 | 17,155.00 | 17,155.00 | 16,960.00 | 17,100.00 | 0.0M |
| 2025-01-14 | 16,865.00 | 17,030.00 | 16,765.00 | 17,010.00 | 0.0M |
| 2025-01-13 | 17,000.00 | 17,000.00 | 16,685.00 | 16,760.00 | 0.0M |
| 2025-01-10 | 16,875.00 | 16,910.00 | 16,655.00 | 16,865.00 | 0.0M |
| 2025-01-09 | 16,560.00 | 16,870.00 | 16,405.00 | 16,870.00 | 0.0M |
| 2025-01-08 | 16,570.00 | 16,630.00 | 16,480.00 | 16,525.00 | 0.0M |
| 2025-01-07 | 16,605.00 | 16,735.00 | 16,575.00 | 16,595.00 | 0.0M |
| 2025-01-06 | 16,480.00 | 16,645.00 | 16,380.00 | 16,605.00 | 0.0M |
| 2025-01-03 | 16,160.00 | 16,480.00 | 16,160.00 | 16,400.00 | 0.0M |
| 2025-01-02 | 15,890.00 | 16,080.00 | 15,665.00 | 16,055.00 | 0.0M |