19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,215.00 | 14,485.00 | 14,215.00 | 14,480.00 | 0.0K |
| 09:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 09:30 | 14,450.00 | 14,450.00 | 14,445.00 | 14,445.00 | 0.0K |
| 09:35 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 09:40 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 09:45 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 10:35 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 10:50 | 14,490.00 | 14,520.00 | 14,490.00 | 14,520.00 | 0.0K |
| 11:05 | 14,560.00 | 14,560.00 | 14,555.00 | 14,555.00 | 0.0K |
| 11:20 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 11:40 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 11:55 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.1K |
| 12:05 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 12:45 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 13:10 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 13:15 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 13:25 | 14,545.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.5K |
| 13:30 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 15:25 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |