19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 09:05 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 09:15 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |
| 09:30 | 14,510.00 | 14,515.00 | 14,510.00 | 14,515.00 | 0.0K |
| 10:35 | 14,500.00 | 14,540.00 | 14,500.00 | 14,540.00 | 0.1K |
| 11:00 | 14,520.00 | 14,520.00 | 14,510.00 | 14,510.00 | 0.0K |
| 11:05 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 11:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 11:45 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.1K |
| 13:15 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:20 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 14:15 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 15:05 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.5K |
| 15:10 | 14,480.00 | 14,500.00 | 14,480.00 | 14,500.00 | 0.5K |
| 15:15 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 15:25 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |