19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,825.00 | 14,875.00 | 14,770.00 | 14,770.00 | 0.0K |
| 09:05 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 09:10 | 14,775.00 | 14,775.00 | 14,770.00 | 14,770.00 | 0.3K |
| 09:15 | 14,760.00 | 14,780.00 | 14,760.00 | 14,780.00 | 0.0K |
| 09:30 | 14,800.00 | 14,810.00 | 14,800.00 | 14,805.00 | 0.0K |
| 09:35 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:50 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:55 | 14,805.00 | 14,810.00 | 14,805.00 | 14,810.00 | 0.0K |
| 10:15 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:20 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.2K |
| 10:25 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 12:10 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 12:25 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 5.0K |
| 12:35 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 14:00 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 14:20 | 14,780.00 | 14,780.00 | 14,775.00 | 14,775.00 | 0.0K |
| 14:50 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 14:55 | 14,775.00 | 14,780.00 | 14,775.00 | 14,780.00 | 0.3K |
| 15:15 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.1K |
| 15:25 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |