19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.4K |
| 10:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.4K |
| 10:15 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 10:20 | 14,990.00 | 14,995.00 | 14,990.00 | 14,995.00 | 0.0K |
| 10:30 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:35 | 14,960.00 | 14,975.00 | 14,960.00 | 14,975.00 | 0.1K |
| 10:40 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:50 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:05 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 11:15 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:20 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 11:25 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:35 | 14,985.00 | 14,985.00 | 14,910.00 | 14,910.00 | 0.0K |
| 12:00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:25 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 12:30 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.1K |
| 13:00 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 13:15 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 13:30 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 14:00 | 14,970.00 | 14,970.00 | 14,955.00 | 14,955.00 | 0.0K |
| 14:05 | 14,950.00 | 14,955.00 | 14,950.00 | 14,955.00 | 0.3K |
| 14:15 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 14:20 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 14:55 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.3K |
| 15:00 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.2K |
| 15:25 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |