14,560.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 1.3K |
| 09:05 | 14,800.00 | 14,840.00 | 14,785.00 | 14,840.00 | 2.2K |
| 09:10 | 14,845.00 | 14,910.00 | 14,825.00 | 14,910.00 | 4.3K |
| 09:15 | 14,915.00 | 14,920.00 | 14,815.00 | 14,815.00 | 3.1K |
| 09:20 | 14,810.00 | 14,810.00 | 14,765.00 | 14,765.00 | 3.0K |
| 09:25 | 14,760.00 | 14,760.00 | 14,680.00 | 14,685.00 | 8.2K |
| 09:30 | 14,680.00 | 14,720.00 | 14,675.00 | 14,680.00 | 1.7K |
| 09:35 | 14,670.00 | 14,670.00 | 14,590.00 | 14,605.00 | 16.3K |
| 09:40 | 14,605.00 | 14,685.00 | 14,605.00 | 14,685.00 | 3.2K |
| 09:45 | 14,685.00 | 14,700.00 | 14,670.00 | 14,700.00 | 1.4K |
| 09:50 | 14,715.00 | 14,730.00 | 14,705.00 | 14,730.00 | 1.7K |
| 09:55 | 14,730.00 | 14,730.00 | 14,710.00 | 14,720.00 | 0.3K |
| 10:00 | 14,715.00 | 14,720.00 | 14,685.00 | 14,700.00 | 6.4K |
| 10:05 | 14,705.00 | 14,705.00 | 14,675.00 | 14,705.00 | 2.9K |
| 10:10 | 14,685.00 | 14,745.00 | 14,680.00 | 14,745.00 | 6.4K |
| 10:15 | 14,730.00 | 14,750.00 | 14,710.00 | 14,715.00 | 4.1K |
| 10:20 | 14,710.00 | 14,725.00 | 14,710.00 | 14,725.00 | 0.8K |
| 10:25 | 14,720.00 | 14,720.00 | 14,675.00 | 14,675.00 | 2.8K |
| 10:30 | 14,680.00 | 14,710.00 | 14,670.00 | 14,710.00 | 1.1K |
| 10:35 | 14,710.00 | 14,730.00 | 14,705.00 | 14,730.00 | 3.9K |
| 10:40 | 14,730.00 | 14,740.00 | 14,690.00 | 14,690.00 | 0.3K |
| 10:45 | 14,705.00 | 14,705.00 | 14,685.00 | 14,705.00 | 1.2K |
| 10:50 | 14,700.00 | 14,700.00 | 14,675.00 | 14,695.00 | 0.3K |
| 10:55 | 14,695.00 | 14,695.00 | 14,670.00 | 14,670.00 | 0.6K |
| 11:00 | 14,670.00 | 14,685.00 | 14,660.00 | 14,675.00 | 2.9K |
| 11:05 | 14,660.00 | 14,665.00 | 14,645.00 | 14,665.00 | 0.4K |
| 11:10 | 14,640.00 | 14,640.00 | 14,620.00 | 14,635.00 | 0.6K |
| 11:15 | 14,625.00 | 14,650.00 | 14,620.00 | 14,650.00 | 5.4K |
| 11:20 | 14,650.00 | 14,650.00 | 14,625.00 | 14,625.00 | 0.5K |
| 11:25 | 14,630.00 | 14,630.00 | 14,615.00 | 14,630.00 | 1.3K |
| 11:30 | 14,630.00 | 14,640.00 | 14,615.00 | 14,640.00 | 1.7K |
| 11:35 | 14,660.00 | 14,680.00 | 14,645.00 | 14,680.00 | 1.0K |
| 11:40 | 14,680.00 | 14,680.00 | 14,655.00 | 14,675.00 | 0.6K |
| 11:45 | 14,675.00 | 14,675.00 | 14,630.00 | 14,640.00 | 1.9K |
| 11:50 | 14,635.00 | 14,635.00 | 14,620.00 | 14,620.00 | 0.3K |
| 11:55 | 14,615.00 | 14,630.00 | 14,610.00 | 14,610.00 | 1.0K |
| 12:00 | 14,605.00 | 14,615.00 | 14,590.00 | 14,590.00 | 1.1K |
| 12:05 | 14,590.00 | 14,600.00 | 14,585.00 | 14,600.00 | 1.2K |
| 12:10 | 14,595.00 | 14,595.00 | 14,570.00 | 14,570.00 | 2.3K |
| 12:15 | 14,585.00 | 14,585.00 | 14,570.00 | 14,570.00 | 0.4K |
| 12:20 | 14,560.00 | 14,575.00 | 14,555.00 | 14,570.00 | 2.0K |
| 12:25 | 14,550.00 | 14,560.00 | 14,540.00 | 14,545.00 | 2.8K |
| 12:30 | 14,550.00 | 14,570.00 | 14,550.00 | 14,560.00 | 1.1K |
| 12:35 | 14,560.00 | 14,560.00 | 14,540.00 | 14,555.00 | 1.9K |
| 12:40 | 14,555.00 | 14,555.00 | 14,525.00 | 14,525.00 | 0.6K |
| 12:45 | 14,525.00 | 14,540.00 | 14,515.00 | 14,515.00 | 1.9K |
| 12:50 | 14,515.00 | 14,525.00 | 14,505.00 | 14,510.00 | 1.0K |
| 12:55 | 14,525.00 | 14,525.00 | 14,505.00 | 14,515.00 | 1.9K |
| 13:00 | 14,520.00 | 14,520.00 | 14,485.00 | 14,495.00 | 16.4K |
| 13:05 | 14,495.00 | 14,495.00 | 14,465.00 | 14,485.00 | 3.2K |
| 13:10 | 14,485.00 | 14,510.00 | 14,485.00 | 14,500.00 | 1.5K |
| 13:15 | 14,510.00 | 14,510.00 | 14,490.00 | 14,495.00 | 1.0K |
| 13:20 | 14,495.00 | 14,505.00 | 14,487.00 | 14,487.00 | 1.6K |
| 13:25 | 14,497.00 | 14,505.00 | 14,480.00 | 14,485.00 | 2.5K |
| 13:30 | 14,470.00 | 14,475.00 | 14,455.00 | 14,465.00 | 1.0K |
| 13:35 | 14,465.00 | 14,490.00 | 14,460.00 | 14,480.00 | 0.7K |
| 13:40 | 14,490.00 | 14,500.00 | 14,480.00 | 14,500.00 | 1.0K |
| 13:45 | 14,500.00 | 14,510.00 | 14,495.00 | 14,510.00 | 5.2K |
| 13:50 | 14,515.00 | 14,520.00 | 14,500.00 | 14,500.00 | 0.9K |
| 13:55 | 14,510.00 | 14,510.00 | 14,480.00 | 14,480.00 | 3.1K |
| 14:00 | 14,485.00 | 14,485.00 | 14,465.00 | 14,470.00 | 1.7K |
| 14:05 | 14,465.00 | 14,470.00 | 14,450.00 | 14,455.00 | 0.8K |
| 14:10 | 14,455.00 | 14,500.00 | 14,455.00 | 14,500.00 | 1.0K |
| 14:15 | 14,490.00 | 14,515.00 | 14,490.00 | 14,515.00 | 1.2K |
| 14:20 | 14,500.00 | 14,515.00 | 14,500.00 | 14,515.00 | 1.8K |
| 14:25 | 14,510.00 | 14,535.00 | 14,510.00 | 14,520.00 | 2.2K |
| 14:30 | 14,515.00 | 14,535.00 | 14,515.00 | 14,535.00 | 0.9K |
| 14:35 | 14,540.00 | 14,560.00 | 14,530.00 | 14,560.00 | 2.5K |
| 14:40 | 14,555.00 | 14,570.00 | 14,550.00 | 14,560.00 | 0.8K |
| 14:45 | 14,560.00 | 14,570.00 | 14,550.00 | 14,570.00 | 0.7K |
| 14:50 | 14,555.00 | 14,560.00 | 14,550.00 | 14,550.00 | 1.4K |
| 14:55 | 14,555.00 | 14,570.00 | 14,550.00 | 14,550.00 | 4.5K |
| 15:00 | 14,555.00 | 14,570.00 | 14,540.00 | 14,565.00 | 1.0K |
| 15:05 | 14,565.00 | 14,565.00 | 14,545.00 | 14,560.00 | 0.7K |
| 15:10 | 14,545.00 | 14,550.00 | 14,530.00 | 14,530.00 | 0.6K |
| 15:15 | 14,530.00 | 14,555.00 | 14,525.00 | 14,555.00 | 0.9K |
| 15:25 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 14,895.00 | 14,920.00 | 14,450.00 | 14,560.00 | 0.2M |
| 2025-09-25 | 15,230.00 | 15,235.00 | 14,840.00 | 14,930.00 | 0.1M |
| 2025-09-24 | 15,390.00 | 15,410.00 | 15,135.00 | 15,225.00 | 0.1M |
| 2025-09-23 | 15,315.00 | 15,645.00 | 15,250.00 | 15,275.00 | 0.1M |
| 2025-09-22 | 15,300.00 | 15,350.00 | 15,125.00 | 15,205.00 | 0.1M |
| 2025-09-19 | 15,375.00 | 15,375.00 | 15,145.00 | 15,225.00 | 0.1M |
| 2025-09-18 | 15,405.00 | 15,585.00 | 15,320.00 | 15,350.00 | 0.1M |
| 2025-09-17 | 15,485.00 | 15,490.00 | 15,290.00 | 15,300.00 | 0.1M |
| 2025-09-16 | 15,570.00 | 15,595.00 | 15,360.00 | 15,440.00 | 0.1M |
| 2025-09-15 | 15,480.00 | 15,565.00 | 15,380.00 | 15,550.00 | 0.2M |
| 2025-09-12 | 15,350.00 | 15,560.00 | 15,260.00 | 15,550.00 | 0.3M |
| 2025-09-11 | 14,905.00 | 15,195.00 | 14,755.00 | 15,175.00 | 0.3M |
| 2025-09-10 | 14,265.00 | 14,750.00 | 14,200.00 | 14,730.00 | 0.3M |
| 2025-09-09 | 14,080.00 | 14,200.00 | 13,930.00 | 14,180.00 | 0.1M |
| 2025-09-08 | 14,035.00 | 14,130.00 | 13,935.00 | 14,040.00 | 0.0M |
| 2025-09-05 | 13,780.00 | 14,065.00 | 13,780.00 | 14,020.00 | 0.1M |
| 2025-09-04 | 13,865.00 | 13,945.00 | 13,710.00 | 13,760.00 | 0.0M |
| 2025-09-03 | 13,660.00 | 13,885.00 | 13,660.00 | 13,790.00 | 0.1M |
| 2025-09-02 | 13,510.00 | 13,615.00 | 13,420.00 | 13,565.00 | 0.0M |
| 2025-09-01 | 13,665.00 | 13,700.00 | 13,365.00 | 13,425.00 | 0.1M |
| 2025-08-29 | 13,885.00 | 14,050.00 | 13,820.00 | 13,850.00 | 0.1M |
| 2025-08-28 | 13,815.00 | 13,915.00 | 13,660.00 | 13,805.00 | 0.0M |
| 2025-08-27 | 14,025.00 | 14,075.00 | 13,795.00 | 13,830.00 | 0.0M |
| 2025-08-26 | 14,005.00 | 14,005.00 | 13,770.00 | 13,905.00 | 0.1M |
| 2025-08-25 | 13,880.00 | 14,097.00 | 13,830.00 | 14,050.00 | 0.1M |
| 2025-08-22 | 13,520.00 | 13,835.00 | 13,520.00 | 13,755.00 | 0.1M |
| 2025-08-21 | 13,360.00 | 13,610.00 | 13,300.00 | 13,460.00 | 0.1M |
| 2025-08-20 | 13,510.00 | 13,530.00 | 12,930.00 | 13,360.00 | 0.3M |
| 2025-08-19 | 14,120.00 | 14,190.00 | 13,745.00 | 13,770.00 | 0.1M |
| 2025-08-18 | 14,210.00 | 14,220.00 | 14,070.00 | 14,120.00 | 0.1M |
| 2025-08-14 | 14,335.00 | 14,365.00 | 14,205.00 | 14,255.00 | 0.1M |
| 2025-08-13 | 14,375.00 | 14,575.00 | 14,195.00 | 14,290.00 | 0.1M |
| 2025-08-12 | 14,425.00 | 14,640.00 | 14,165.00 | 14,195.00 | 0.1M |
| 2025-08-11 | 14,425.00 | 14,550.00 | 14,300.00 | 14,425.00 | 0.1M |
| 2025-08-08 | 14,520.00 | 14,565.00 | 14,325.00 | 14,425.00 | 0.1M |
| 2025-08-07 | 14,700.00 | 14,815.00 | 14,455.00 | 14,565.00 | 0.1M |
| 2025-08-06 | 14,530.00 | 14,760.00 | 14,525.00 | 14,715.00 | 0.1M |
| 2025-08-05 | 14,300.00 | 14,645.00 | 14,300.00 | 14,605.00 | 0.1M |
| 2025-08-04 | 13,710.00 | 14,230.00 | 13,640.00 | 14,220.00 | 0.1M |
| 2025-08-01 | 14,275.00 | 14,275.00 | 13,645.00 | 13,820.00 | 0.2M |
| 2025-07-31 | 14,380.00 | 14,550.00 | 14,150.00 | 14,365.00 | 0.2M |
| 2025-07-30 | 14,700.00 | 14,700.00 | 14,245.00 | 14,315.00 | 0.2M |
| 2025-07-29 | 14,535.00 | 14,735.00 | 14,300.00 | 14,735.00 | 0.2M |
| 2025-07-28 | 14,485.00 | 14,695.00 | 14,315.00 | 14,590.00 | 0.2M |
| 2025-07-25 | 14,085.00 | 14,280.00 | 13,985.00 | 14,280.00 | 0.1M |
| 2025-07-24 | 14,040.00 | 14,145.00 | 13,895.00 | 14,110.00 | 0.2M |
| 2025-07-23 | 13,850.00 | 13,980.00 | 13,620.00 | 13,900.00 | 0.2M |
| 2025-07-22 | 14,065.00 | 14,065.00 | 13,525.00 | 13,665.00 | 1.7M |
| 2025-07-21 | 13,630.00 | 14,110.00 | 13,595.00 | 14,090.00 | 0.3M |
| 2025-07-18 | 13,530.00 | 13,735.00 | 13,520.00 | 13,645.00 | 0.1M |
| 2025-07-17 | 13,770.00 | 13,770.00 | 13,405.00 | 13,465.00 | 0.2M |
| 2025-07-16 | 13,715.00 | 13,775.00 | 13,440.00 | 13,635.00 | 0.4M |
| 2025-07-15 | 13,390.00 | 13,660.00 | 13,280.00 | 13,660.00 | 0.2M |
| 2025-07-14 | 13,335.00 | 13,335.00 | 13,125.00 | 13,255.00 | 0.3M |
| 2025-07-11 | 13,555.00 | 13,615.00 | 13,295.00 | 13,335.00 | 0.2M |
| 2025-07-10 | 13,355.00 | 13,355.00 | 13,185.00 | 13,350.00 | 0.5M |
| 2025-07-09 | 13,180.00 | 13,180.00 | 12,945.00 | 13,110.00 | 0.6M |
| 2025-07-08 | 12,905.00 | 13,305.00 | 12,830.00 | 13,280.00 | 0.2M |
| 2025-07-07 | 12,735.00 | 12,920.00 | 12,635.00 | 12,905.00 | 0.1M |
| 2025-07-04 | 13,255.00 | 13,395.00 | 12,865.00 | 12,885.00 | 0.3M |
| 2025-07-03 | 13,320.00 | 13,320.00 | 13,140.00 | 13,235.00 | 0.3M |
| 2025-07-02 | 13,210.00 | 13,260.00 | 12,815.00 | 13,260.00 | 0.2M |
| 2025-07-01 | 13,355.00 | 13,515.00 | 13,095.00 | 13,210.00 | 0.4M |
| 2025-06-30 | 13,130.00 | 13,250.00 | 12,990.00 | 13,165.00 | 0.2M |
| 2025-06-27 | 13,150.00 | 13,255.00 | 12,900.00 | 13,005.00 | 0.3M |
| 2025-06-26 | 13,145.00 | 13,155.00 | 12,655.00 | 12,995.00 | 0.3M |
| 2025-06-25 | 13,410.00 | 13,420.00 | 13,060.00 | 13,130.00 | 0.3M |
| 2025-06-24 | 12,925.00 | 13,380.00 | 12,925.00 | 13,260.00 | 0.4M |
| 2025-06-23 | 12,480.00 | 12,940.00 | 12,335.00 | 12,915.00 | 0.4M |
| 2025-06-20 | 12,570.00 | 12,675.00 | 12,405.00 | 12,635.00 | 0.3M |
| 2025-06-19 | 12,460.00 | 12,570.00 | 12,310.00 | 12,570.00 | 0.2M |
| 2025-06-18 | 12,220.00 | 12,400.00 | 12,170.00 | 12,395.00 | 0.3M |
| 2025-06-17 | 12,740.00 | 12,780.00 | 12,140.00 | 12,410.00 | 0.6M |
| 2025-06-16 | 11,990.00 | 12,700.00 | 11,990.00 | 12,700.00 | 0.5M |
| 2025-06-13 | 12,415.00 | 12,415.00 | 11,800.00 | 11,990.00 | 0.3M |
| 2025-06-12 | 12,310.00 | 12,330.00 | 12,120.00 | 12,230.00 | 0.4M |
| 2025-06-11 | 11,870.00 | 12,155.00 | 11,770.00 | 12,115.00 | 0.5M |
| 2025-06-10 | 11,470.00 | 11,690.00 | 11,390.00 | 11,590.00 | 0.2M |
| 2025-06-09 | 11,480.00 | 11,485.00 | 11,230.00 | 11,435.00 | 0.4M |
| 2025-06-05 | 11,270.00 | 11,312.00 | 11,125.00 | 11,275.00 | 0.2M |
| 2025-06-04 | 11,165.00 | 11,175.00 | 10,890.00 | 11,120.00 | 0.3M |
| 2025-06-02 | 10,705.00 | 10,845.00 | 10,520.00 | 10,810.00 | 0.2M |
| 2025-05-30 | 10,840.00 | 10,840.00 | 10,550.00 | 10,645.00 | 0.1M |
| 2025-05-29 | 10,435.00 | 10,765.00 | 10,435.00 | 10,685.00 | 0.2M |
| 2025-05-28 | 10,580.00 | 10,630.00 | 10,250.00 | 10,335.00 | 0.1M |
| 2025-05-27 | 10,395.00 | 10,500.00 | 10,310.00 | 10,500.00 | 0.1M |
| 2025-05-26 | 10,460.00 | 10,535.00 | 10,340.00 | 10,400.00 | 0.1M |
| 2025-05-23 | 10,440.00 | 10,505.00 | 10,300.00 | 10,395.00 | 0.2M |
| 2025-05-22 | 10,830.00 | 10,960.00 | 10,485.00 | 10,545.00 | 0.2M |
| 2025-05-21 | 10,935.00 | 10,985.00 | 10,740.00 | 10,980.00 | 0.2M |
| 2025-05-20 | 10,500.00 | 10,845.00 | 10,465.00 | 10,845.00 | 0.3M |
| 2025-05-19 | 11,010.00 | 11,010.00 | 10,525.00 | 10,615.00 | 0.3M |
| 2025-05-16 | 10,400.00 | 10,720.00 | 10,400.00 | 10,650.00 | 0.3M |
| 2025-05-15 | 10,450.00 | 10,480.00 | 10,250.00 | 10,345.00 | 0.1M |
| 2025-05-14 | 9,990.00 | 10,380.00 | 9,985.00 | 10,370.00 | 0.2M |
| 2025-05-13 | 9,660.00 | 9,770.00 | 9,595.00 | 9,750.00 | 0.1M |
| 2025-05-12 | 9,500.00 | 9,765.00 | 9,500.00 | 9,595.00 | 0.1M |
| 2025-05-09 | 9,430.00 | 9,480.00 | 9,330.00 | 9,405.00 | 0.0M |
| 2025-05-08 | 9,160.00 | 9,430.00 | 9,100.00 | 9,405.00 | 0.1M |
| 2025-05-07 | 8,950.00 | 9,110.00 | 8,920.00 | 9,100.00 | 0.0M |
| 2025-05-02 | 8,910.00 | 9,035.00 | 8,805.00 | 9,000.00 | 0.0M |
| 2025-04-30 | 9,090.00 | 9,090.00 | 8,850.00 | 8,910.00 | 0.1M |
| 2025-04-29 | 8,900.00 | 9,115.00 | 8,825.00 | 9,090.00 | 0.1M |
| 2025-04-28 | 8,935.00 | 8,965.00 | 8,825.00 | 8,850.00 | 0.0M |
| 2025-04-25 | 8,710.00 | 8,960.00 | 8,700.00 | 8,845.00 | 0.1M |
| 2025-04-24 | 8,465.00 | 8,585.00 | 8,355.00 | 8,580.00 | 0.0M |
| 2025-04-23 | 8,460.00 | 8,485.00 | 8,345.00 | 8,395.00 | 0.0M |
| 2025-04-22 | 8,310.00 | 8,370.00 | 8,185.00 | 8,190.00 | 0.0M |
| 2025-04-21 | 8,325.00 | 8,405.00 | 8,245.00 | 8,305.00 | 0.1M |
| 2025-04-18 | 8,310.00 | 8,310.00 | 8,150.00 | 8,260.00 | 0.0M |
| 2025-04-17 | 7,990.00 | 8,230.00 | 7,895.00 | 8,230.00 | 0.1M |
| 2025-04-16 | 7,995.00 | 7,995.00 | 7,765.00 | 7,805.00 | 0.0M |
| 2025-04-15 | 7,875.00 | 8,000.00 | 7,827.00 | 8,000.00 | 0.0M |
| 2025-04-14 | 7,895.00 | 7,895.00 | 7,710.00 | 7,830.00 | 0.0M |
| 2025-04-11 | 7,545.00 | 7,750.00 | 7,485.00 | 7,750.00 | 0.0M |
| 2025-04-10 | 7,525.00 | 7,660.00 | 7,470.00 | 7,660.00 | 0.1M |
| 2025-04-09 | 7,190.00 | 7,210.00 | 6,955.00 | 7,020.00 | 0.0M |
| 2025-04-08 | 7,510.00 | 7,510.00 | 7,220.00 | 7,240.00 | 0.0M |
| 2025-04-07 | 7,540.00 | 7,550.00 | 7,245.00 | 7,270.00 | 0.2M |
| 2025-04-04 | 7,610.00 | 7,925.00 | 7,610.00 | 7,900.00 | 0.0M |
| 2025-04-03 | 7,525.00 | 7,735.00 | 7,500.00 | 7,725.00 | 0.1M |
| 2025-04-02 | 7,975.00 | 7,975.00 | 7,780.00 | 7,815.00 | 0.0M |
| 2025-04-01 | 7,740.00 | 7,925.00 | 7,720.00 | 7,910.00 | 0.0M |
| 2025-03-31 | 7,895.00 | 7,895.00 | 7,680.00 | 7,700.00 | 0.0M |
| 2025-03-28 | 8,180.00 | 8,205.00 | 8,000.00 | 8,050.00 | 0.0M |
| 2025-03-27 | 8,420.00 | 8,435.00 | 8,200.00 | 8,225.00 | 0.0M |
| 2025-03-26 | 8,565.00 | 8,565.00 | 8,360.00 | 8,515.00 | 0.0M |
| 2025-03-25 | 8,675.00 | 8,695.00 | 8,475.00 | 8,505.00 | 0.0M |
| 2025-03-24 | 8,620.00 | 8,620.00 | 8,530.00 | 8,565.00 | 0.0M |
| 2025-03-21 | 8,695.00 | 8,695.00 | 8,480.00 | 8,590.00 | 0.0M |
| 2025-03-20 | 8,980.00 | 8,980.00 | 8,725.00 | 8,765.00 | 0.2M |
| 2025-03-19 | 8,890.00 | 8,925.00 | 8,810.00 | 8,875.00 | 0.0M |
| 2025-03-18 | 8,820.00 | 8,930.00 | 8,800.00 | 8,830.00 | 0.0M |
| 2025-03-17 | 8,840.00 | 8,855.00 | 8,740.00 | 8,810.00 | 0.0M |
| 2025-03-14 | 8,595.00 | 8,760.00 | 8,595.00 | 8,725.00 | 0.0M |
| 2025-03-13 | 8,645.00 | 8,735.00 | 8,550.00 | 8,595.00 | 0.0M |
| 2025-03-12 | 8,565.00 | 8,625.00 | 8,470.00 | 8,545.00 | 0.0M |
| 2025-03-11 | 8,425.00 | 8,485.00 | 8,250.00 | 8,485.00 | 0.0M |
| 2025-03-10 | 8,770.00 | 8,770.00 | 8,590.00 | 8,660.00 | 0.0M |
| 2025-03-07 | 8,755.00 | 8,790.00 | 8,560.00 | 8,770.00 | 0.0M |
| 2025-03-06 | 9,225.00 | 9,225.00 | 8,755.00 | 8,790.00 | 0.0M |
| 2025-03-05 | 8,980.00 | 9,130.00 | 8,980.00 | 9,130.00 | 0.0M |
| 2025-03-04 | 9,000.00 | 9,000.00 | 8,775.00 | 8,925.00 | 0.0M |
| 2025-02-28 | 9,240.00 | 9,350.00 | 9,010.00 | 9,020.00 | 0.0M |
| 2025-02-27 | 9,605.00 | 9,695.00 | 9,445.00 | 9,445.00 | 0.0M |
| 2025-02-26 | 9,325.00 | 9,465.00 | 9,235.00 | 9,400.00 | 0.0M |
| 2025-02-25 | 9,340.00 | 9,405.00 | 9,270.00 | 9,325.00 | 0.0M |
| 2025-02-24 | 9,555.00 | 9,555.00 | 9,340.00 | 9,455.00 | 0.0M |
| 2025-02-21 | 9,750.00 | 9,760.00 | 9,630.00 | 9,690.00 | 0.0M |
| 2025-02-20 | 9,860.00 | 9,930.00 | 9,670.00 | 9,720.00 | 0.1M |
| 2025-02-19 | 9,895.00 | 9,955.00 | 9,830.00 | 9,860.00 | 0.1M |
| 2025-02-18 | 9,400.00 | 9,825.00 | 9,400.00 | 9,825.00 | 0.1M |
| 2025-02-17 | 9,260.00 | 9,350.00 | 9,180.00 | 9,300.00 | 0.0M |
| 2025-02-14 | 9,315.00 | 9,365.00 | 9,215.00 | 9,275.00 | 0.0M |
| 2025-02-13 | 9,150.00 | 9,315.00 | 9,150.00 | 9,315.00 | 0.0M |
| 2025-02-12 | 8,885.00 | 9,100.00 | 8,785.00 | 9,100.00 | 0.0M |
| 2025-02-11 | 8,715.00 | 8,880.00 | 8,715.00 | 8,850.00 | 0.0M |
| 2025-02-10 | 8,770.00 | 8,780.00 | 8,630.00 | 8,680.00 | 0.0M |
| 2025-02-07 | 8,960.00 | 8,975.00 | 8,795.00 | 8,815.00 | 0.0M |
| 2025-02-06 | 8,985.00 | 9,140.00 | 8,905.00 | 9,015.00 | 0.0M |
| 2025-02-05 | 8,975.00 | 8,975.00 | 8,815.00 | 8,840.00 | 0.0M |
| 2025-02-04 | 8,840.00 | 8,965.00 | 8,785.00 | 8,860.00 | 0.0M |
| 2025-02-03 | 8,715.00 | 8,715.00 | 8,595.00 | 8,620.00 | 0.0M |
| 2025-01-31 | 8,980.00 | 8,980.00 | 8,765.00 | 8,875.00 | 0.0M |
| 2025-01-24 | 9,055.00 | 9,290.00 | 9,035.00 | 9,235.00 | 0.0M |
| 2025-01-23 | 9,025.00 | 9,050.00 | 8,890.00 | 8,910.00 | 0.0M |
| 2025-01-22 | 8,825.00 | 9,050.00 | 8,795.00 | 8,985.00 | 0.0M |
| 2025-01-21 | 8,855.00 | 8,860.00 | 8,595.00 | 8,685.00 | 0.0M |
| 2025-01-20 | 9,080.00 | 9,145.00 | 8,805.00 | 8,835.00 | 0.0M |
| 2025-01-17 | 8,905.00 | 9,050.00 | 8,880.00 | 9,050.00 | 0.1M |
| 2025-01-16 | 8,500.00 | 8,840.00 | 8,500.00 | 8,810.00 | 0.1M |
| 2025-01-15 | 8,380.00 | 8,485.00 | 8,340.00 | 8,440.00 | 0.0M |
| 2025-01-14 | 8,325.00 | 8,390.00 | 8,305.00 | 8,380.00 | 0.0M |
| 2025-01-13 | 8,380.00 | 8,380.00 | 8,275.00 | 8,275.00 | 0.0M |
| 2025-01-10 | 8,290.00 | 8,415.00 | 8,255.00 | 8,380.00 | 0.0M |
| 2025-01-09 | 8,145.00 | 8,255.00 | 8,065.00 | 8,255.00 | 0.0M |
| 2025-01-08 | 8,155.00 | 8,200.00 | 8,100.00 | 8,165.00 | 0.0M |
| 2025-01-07 | 8,260.00 | 8,295.00 | 8,180.00 | 8,195.00 | 0.0M |
| 2025-01-06 | 8,190.00 | 8,240.00 | 8,110.00 | 8,210.00 | 0.0M |
| 2025-01-03 | 7,945.00 | 8,175.00 | 7,945.00 | 8,160.00 | 0.0M |
| 2025-01-02 | 7,705.00 | 7,900.00 | 7,665.00 | 7,880.00 | 0.0M |