19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,960.00 | 14,960.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:05 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 09:15 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 09:20 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 1.9K |
| 09:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:30 | 14,870.00 | 14,875.00 | 14,870.00 | 14,870.00 | 0.0K |
| 09:40 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.2K |
| 09:45 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 10:00 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:20 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:35 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:30 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 12:40 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 13:05 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.1K |
| 13:10 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:00 | 14,960.00 | 14,960.00 | 14,955.00 | 14,955.00 | 0.0K |
| 14:05 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 14:30 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 15:00 | 14,925.00 | 14,925.00 | 14,920.00 | 14,920.00 | 0.1K |
| 15:05 | 14,915.00 | 14,915.00 | 14,910.00 | 14,910.00 | 0.0K |
| 15:15 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.2K |
| 15:25 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |