19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 09:15 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 09:20 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 09:25 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.5K |
| 09:30 | 15,480.00 | 15,485.00 | 15,480.00 | 15,485.00 | 0.0K |
| 10:25 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.2K |
| 10:40 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 10:55 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 11:05 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 11:15 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.3K |
| 12:45 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 12:50 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 13:25 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 13:30 | 15,130.00 | 15,130.00 | 15,125.00 | 15,125.00 | 0.2K |
| 13:35 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 14:25 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.1K |
| 14:30 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 14:45 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 15:10 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 15:25 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |