19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,625.00 | 14,625.00 | 14,585.00 | 14,585.00 | 0.0K |
| 09:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:30 | 14,600.00 | 14,615.00 | 14,600.00 | 14,615.00 | 0.0K |
| 09:35 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 09:45 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:00 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 10:20 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.1K |
| 10:40 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 11:05 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 11:20 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:05 | 14,670.00 | 14,670.00 | 14,665.00 | 14,665.00 | 0.4K |
| 13:25 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0K |
| 13:45 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 15:05 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 15:10 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 15:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |