19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,180.00 | 15,180.00 | 15,115.00 | 15,115.00 | 0.0K |
| 09:05 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 09:10 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 09:20 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:30 | 15,085.00 | 15,090.00 | 15,085.00 | 15,085.00 | 0.0K |
| 09:35 | 15,100.00 | 15,100.00 | 15,095.00 | 15,095.00 | 0.1K |
| 09:55 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 10:20 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.5K |
| 10:40 | 15,030.00 | 15,085.00 | 15,030.00 | 15,085.00 | 0.1K |
| 10:45 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 11:05 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 11:10 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 11:20 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 11:25 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 12:45 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 13:05 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 13:20 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 14:25 | 15,080.00 | 15,090.00 | 15,080.00 | 15,090.00 | 0.1K |
| 14:30 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 14:35 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 15:25 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |