19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 09:05 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 09:10 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:15 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:20 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 09:30 | 15,930.00 | 15,930.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:35 | 15,930.00 | 15,935.00 | 15,930.00 | 15,935.00 | 0.0K |
| 09:50 | 15,920.00 | 15,920.00 | 15,905.00 | 15,905.00 | 0.4K |
| 09:55 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 10:10 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:20 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 10:25 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:40 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 10:55 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 11:10 | 16,010.00 | 16,035.00 | 16,010.00 | 16,035.00 | 0.0K |
| 11:20 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.2K |
| 11:40 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:45 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:10 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:20 | 16,070.00 | 16,070.00 | 16,065.00 | 16,065.00 | 0.0K |
| 12:25 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 12:35 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 13:00 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 13:30 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 13:35 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 14:00 | 16,060.00 | 16,060.00 | 16,045.00 | 16,045.00 | 0.0K |
| 14:05 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 14:10 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.2K |
| 15:00 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.3K |
| 15:05 | 16,050.00 | 16,050.00 | 16,040.00 | 16,040.00 | 0.0K |
| 15:15 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.1K |
| 15:25 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |