19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 09:05 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 09:10 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 1.5K |
| 09:30 | 15,825.00 | 15,825.00 | 15,760.00 | 15,815.00 | 1.1K |
| 09:35 | 15,810.00 | 15,815.00 | 15,810.00 | 15,815.00 | 0.0K |
| 09:40 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 09:45 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 10:05 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 10:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:15 | 15,795.00 | 15,800.00 | 15,795.00 | 15,800.00 | 0.1K |
| 10:30 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 10:55 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 11:00 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 11:05 | 15,750.00 | 15,755.00 | 15,745.00 | 15,755.00 | 0.0K |
| 11:10 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:20 | 15,745.00 | 15,745.00 | 15,735.00 | 15,735.00 | 0.0K |
| 12:45 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 13:00 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 13:05 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.1K |
| 13:10 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.1K |
| 14:15 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:45 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 15:15 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 15:25 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |