19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,345.00 | 15,345.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:05 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 09:15 | 15,165.00 | 15,165.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:20 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:30 | 15,165.00 | 15,170.00 | 15,165.00 | 15,170.00 | 0.0K |
| 09:35 | 15,170.00 | 15,170.00 | 15,080.00 | 15,080.00 | 0.1K |
| 09:50 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 10:05 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.2K |
| 10:10 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 10:20 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.1K |
| 10:25 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 11:10 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.2K |
| 11:15 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 11:25 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 13:50 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 14:15 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.1K |
| 14:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:50 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 15:10 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 15:15 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 15:25 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |